28316 騰訊中銀六十購Ａ (認購證)
按盤價 
0.021 -0.009 (-30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.030 | 470.800 | 100,000 | 2,350,000 | 3.357 | 100,000 | 0.036 | ||
| 10/08/2026 | 0.041 | 481.400 | 0 | 2,250,000 | 3.214 | ||||
| 07/08/2026 | 0.041 | 478.800 | 0 | 2,250,000 | 3.214 | ||||
| 06/08/2026 | 0.043 | 479.200 | 0 | 2,250,000 | 3.214 | ||||
| 05/08/2026 | 0.048 | 492.200 | 210,000 | 2,250,000 | 3.214 | 210,000 | 0.047 | ||
| 04/08/2026 | 0.043 | 487.600 | 610,000 | 2,460,000 | 3.514 | 400,000 | 0.043 | ||
| 03/08/2026 | 0.049 | 490.400 | 300,000 | 2,860,000 | 4.086 | 300,000 | 0.046 | ||
| 31/07/2026 | 0.036 | 475.200 | 0 | 3,160,000 | 4.514 | ||||
| 30/07/2026 | 0.034 | 471.800 | 40,000 | 3,160,000 | 4.514 | 40,000 | 0.032 | ||
| 29/07/2026 | 0.034 | 466.400 | 910,000 | 3,200,000 | 4.571 | 910,000 | 0.034 | ||
| 28/07/2026 | 0.024 | 447.200 | 0 | 4,110,000 | 5.871 | ||||
| 27/07/2026 | 0.024 | 443.000 | 0 | 4,110,000 | 5.871 | ||||
| 24/07/2026 | 0.023 | 434.600 | 0 | 4,110,000 | 5.871 | ||||
| 23/07/2026 | 0.026 | 445.200 | 730,000 | 4,110,000 | 5.871 | ||||
| 22/07/2026 | 0.023 | 440.600 | 1,610,000 | 4,110,000 | 5.871 | 1,610,000 | 0.026 | ||
| 21/07/2026 | 0.051 | 474.000 | 0 | 2,500,000 | 3.571 | ||||
| 20/07/2026 | 0.051 | 477.800 | 400,000 | 2,500,000 | 3.571 | 400,000 | 0.051 | ||
| 17/07/2026 | 0.042 | 461.600 | 100,000 | 2,900,000 | 4.143 | 100,000 | 0.043 | ||
| 16/07/2026 | 0.068 | 484.000 | 600,000 | 2,800,000 | 4.000 | 580,000 | 0.073 | 20,000 | 0.068 |
| 15/07/2026 | 0.053 | 474.000 | 150,000 | 3,360,000 | 4.800 | 150,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
