28434 國電麥銀六十購Ａ (認購證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.040 | 2.740 | 120,000 | 613,000 | 1.532 | 60,000 | 0.040 | 60,000 | 0.044 |
| 08/07/2026 | 0.045 | 2.800 | 320,000 | 613,000 | 1.532 | 160,000 | 0.044 | 60,000 | 0.039 |
| 07/07/2026 | 0.040 | 2.730 | 0 | 713,000 | 1.782 | ||||
| 06/07/2026 | 0.040 | 2.760 | 6,224,000 | 713,000 | 1.782 | 2,681,000 | 0.042 | 3,343,000 | 0.043 |
| 03/07/2026 | 0.045 | 2.760 | 0 | 51,000 | 0.128 | ||||
| 02/07/2026 | 0.039 | 2.710 | 2,090,000 | 51,000 | 0.128 | 1,180,000 | 0.042 | 910,000 | 0.041 |
| 30/06/2026 | 0.047 | 2.740 | 1,810,000 | 321,000 | 0.802 | 910,000 | 0.047 | 900,000 | 0.046 |
| 29/06/2026 | 0.050 | 2.820 | 4,000,000 | 331,000 | 0.827 | 1,830,000 | 0.050 | 2,110,000 | 0.049 |
| 26/06/2026 | 0.048 | 2.720 | 2,750,000 | 51,000 | 0.128 | 1,440,000 | 0.054 | 1,310,000 | 0.054 |
| 25/06/2026 | 0.055 | 2.800 | 1,510,000 | 181,000 | 0.452 | 690,000 | 0.056 | 820,000 | 0.056 |
| 24/06/2026 | 0.063 | 2.830 | 455,000 | 51,000 | 0.128 | 220,000 | 0.061 | 235,000 | 0.061 |
| 23/06/2026 | 0.072 | 2.890 | 2,320,000 | 36,000 | 0.090 | 1,160,000 | 0.078 | 1,160,000 | 0.078 |
| 22/06/2026 | 0.075 | 2.930 | 920,000 | 36,000 | 0.090 | 460,000 | 0.075 | 460,000 | 0.073 |
| 18/06/2026 | 0.084 | 2.930 | 880,000 | 36,000 | 0.090 | 440,000 | 0.096 | 440,000 | 0.097 |
| 17/06/2026 | 0.106 | 3.060 | 245,000 | 36,000 | 0.090 | 120,000 | 0.114 | 125,000 | 0.116 |
| 16/06/2026 | 0.117 | 3.110 | 4,800,000 | 31,000 | 0.078 | 2,400,000 | 0.126 | 2,400,000 | 0.126 |
| 15/06/2026 | 0.142 | 3.210 | 1,920,000 | 31,000 | 0.078 | 960,000 | 0.141 | 960,000 | 0.140 |
| 12/06/2026 | 0.148 | 3.220 | 5,000,000 | 31,000 | 0.078 | 2,500,000 | 0.150 | 2,500,000 | 0.150 |
| 11/06/2026 | 0.144 | 3.190 | 3,260,000 | 31,000 | 0.078 | 1,670,000 | 0.142 | 1,590,000 | 0.142 |
| 10/06/2026 | 0.151 | 3.250 | 3,743,000 | 111,000 | 0.278 | 1,873,000 | 0.161 | 1,870,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
