28498 紫國花旗六九購Ｂ (認購證)
按盤價 
0.025 -0.011 (-30.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.036 | 136.300 | 230,000 | 1,540,000 | 2.300 | 90,000 | 0.034 | 140,000 | 0.036 |
| 26/05/2026 | 0.044 | 138.800 | 9,100,000 | 1,490,000 | 2.220 | 4,500,000 | 0.044 | 4,600,000 | 0.044 |
| 22/05/2026 | 0.044 | 139.000 | 12,650,000 | 1,390,000 | 2.070 | 5,780,000 | 0.046 | 6,850,000 | 0.047 |
| 21/05/2026 | 0.042 | 137.800 | 7,820,000 | 320,000 | 0.480 | 4,060,000 | 0.047 | 3,760,000 | 0.048 |
| 20/05/2026 | 0.046 | 139.100 | 3,120,000 | 620,000 | 0.930 | 1,460,000 | 0.047 | 1,590,000 | 0.048 |
| 19/05/2026 | 0.064 | 145.400 | 2,040,000 | 490,000 | 0.730 | 1,020,000 | 0.065 | 1,020,000 | 0.066 |
| 18/05/2026 | 0.077 | 150.000 | 5,200,000 | 490,000 | 0.730 | 2,800,000 | 0.074 | 2,400,000 | 0.076 |
| 15/05/2026 | 0.086 | 153.000 | 4,310,000 | 890,000 | 1.330 | 2,130,000 | 0.091 | 2,180,000 | 0.092 |
| 14/05/2026 | 0.106 | 160.000 | 9,050,000 | 840,000 | 1.250 | 4,560,000 | 0.112 | 4,490,000 | 0.112 |
| 13/05/2026 | 0.130 | 165.200 | 4,470,000 | 910,000 | 1.360 | 2,220,000 | 0.123 | 2,250,000 | 0.122 |
| 12/05/2026 | 0.129 | 164.100 | 10,000 | 880,000 | 1.310 | 10,000 | 0.144 | ||
| 11/05/2026 | 0.128 | 164.000 | 210,000 | 890,000 | 1.330 | 210,000 | 0.137 | ||
| 08/05/2026 | 0.162 | 172.500 | 13,050,000 | 680,000 | 1.010 | 12,590,000 | 0.151 | 460,000 | 0.144 |
| 07/05/2026 | 0.133 | 167.900 | 77,220,000 | 12,810,000 | 19.120 | 36,850,000 | 0.144 | 40,120,000 | 0.149 |
| 06/05/2026 | 0.122 | 161.400 | 29,930,000 | 9,540,000 | 14.240 | 10,080,000 | 0.095 | 19,140,000 | 0.097 |
| 05/05/2026 | 0.085 | 150.000 | 5,950,000 | 480,000 | 0.720 | 2,910,000 | 0.080 | 3,010,000 | 0.081 |
| 04/05/2026 | 0.091 | 151.700 | 9,540,000 | 380,000 | 0.570 | 4,660,000 | 0.090 | 4,870,000 | 0.090 |
| 30/04/2026 | 0.090 | 150.800 | 12,360,000 | 170,000 | 0.250 | 6,110,000 | 0.096 | 6,180,000 | 0.097 |
| 29/04/2026 | 0.113 | 157.800 | 17,360,000 | 100,000 | 0.150 | 8,710,000 | 0.097 | 8,650,000 | 0.096 |
| 28/04/2026 | 0.095 | 152.200 | 9,280,000 | 160,000 | 0.240 | 4,560,000 | 0.095 | 4,720,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
