28653 招行法興五甲購Ａ (認購證)
按盤價 
0.087 +0.003 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.084 | 46.760 | 100,000 | 645,000 | 0.322 | 100,000 | 0.084 | ||
| 17/09/2025 | 0.096 | 47.680 | 0 | 545,000 | 0.272 | ||||
| 16/09/2025 | 0.095 | 47.420 | 0 | 545,000 | 0.272 | ||||
| 15/09/2025 | 0.104 | 47.940 | 0 | 545,000 | 0.272 | ||||
| 12/09/2025 | 0.109 | 48.180 | 0 | 545,000 | 0.272 | ||||
| 11/09/2025 | 0.119 | 48.700 | 0 | 545,000 | 0.272 | ||||
| 10/09/2025 | 0.119 | 48.920 | 0 | 545,000 | 0.272 | ||||
| 09/09/2025 | 0.101 | 47.860 | 0 | 545,000 | 0.272 | ||||
| 08/09/2025 | 0.095 | 47.100 | 400,000 | 545,000 | 0.272 | 400,000 | 0.096 | ||
| 05/09/2025 | 0.099 | 47.400 | 470,000 | 945,000 | 0.473 | 70,000 | 0.099 | 400,000 | 0.099 |
| 04/09/2025 | 0.101 | 47.540 | 70,000 | 615,000 | 0.308 | 70,000 | 0.101 | ||
| 03/09/2025 | 0.108 | 47.880 | 0 | 685,000 | 0.342 | ||||
| 02/09/2025 | 0.109 | 48.160 | 0 | 685,000 | 0.342 | ||||
| 01/09/2025 | 0.098 | 47.040 | 0 | 685,000 | 0.342 | ||||
| 29/08/2025 | 0.112 | 48.000 | 0 | 685,000 | 0.342 | ||||
| 28/08/2025 | 0.112 | 47.960 | 0 | 685,000 | 0.342 | ||||
| 27/08/2025 | 0.112 | 47.840 | 0 | 685,000 | 0.342 | ||||
| 26/08/2025 | 0.121 | 48.380 | 0 | 685,000 | 0.342 | ||||
| 25/08/2025 | 0.137 | 49.640 | 0 | 685,000 | 0.342 | ||||
| 22/08/2025 | 0.121 | 48.340 | 0 | 685,000 | 0.342 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
