28782 長和麥銀六甲購Ａ (認購證)
按盤價 
0.114 -0.008 (-6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.114 | 70.450 | 5,110,000 | ||||||
| 15/07/2026 | 0.122 | 71.650 | 6,800,000 | 620,000 | 1.550 | 3,415,000 | 0.121 | 3,385,000 | 0.121 |
| 14/07/2026 | 0.106 | 70.400 | 6,275,000 | 650,000 | 1.625 | 3,130,000 | 0.089 | 3,145,000 | 0.090 |
| 13/07/2026 | 0.088 | 68.800 | 3,365,000 | 635,000 | 1.588 | 1,675,000 | 0.101 | 1,690,000 | 0.102 |
| 10/07/2026 | 0.106 | 70.000 | 5,970,000 | 620,000 | 1.550 | 3,130,000 | 0.090 | 2,840,000 | 0.089 |
| 09/07/2026 | 0.058 | 65.100 | 2,500,000 | 910,000 | 2.275 | 1,275,000 | 0.059 | 1,225,000 | 0.060 |
| 08/07/2026 | 0.056 | 65.000 | 100,000 | 960,000 | 2.400 | 100,000 | 0.056 | ||
| 07/07/2026 | 0.055 | 64.300 | 8,160,000 | 860,000 | 2.150 | 4,080,000 | 0.055 | 4,080,000 | 0.055 |
| 06/07/2026 | 0.061 | 64.700 | 6,330,000 | 860,000 | 2.150 | 3,215,000 | 0.062 | 3,115,000 | 0.063 |
| 03/07/2026 | 0.067 | 65.600 | 9,795,000 | 960,000 | 2.400 | 4,795,000 | 0.069 | 4,815,000 | 0.070 |
| 02/07/2026 | 0.064 | 65.000 | 8,720,000 | 940,000 | 2.350 | 4,360,000 | 0.063 | 4,360,000 | 0.063 |
| 30/06/2026 | 0.072 | 66.250 | 3,520,000 | 940,000 | 2.350 | 1,755,000 | 0.071 | 1,765,000 | 0.070 |
| 29/06/2026 | 0.078 | 67.000 | 1,975,000 | 930,000 | 2.325 | 930,000 | 0.088 | 1,010,000 | 0.089 |
| 26/06/2026 | 0.082 | 67.250 | 2,380,000 | 850,000 | 2.125 | 1,290,000 | 0.081 | 1,090,000 | 0.080 |
| 25/06/2026 | 0.086 | 68.500 | 1,980,000 | 1,050,000 | 2.625 | 890,000 | 0.087 | 1,090,000 | 0.087 |
| 24/06/2026 | 0.080 | 67.750 | 3,940,000 | 850,000 | 2.125 | 1,970,000 | 0.077 | 1,970,000 | 0.076 |
| 23/06/2026 | 0.076 | 67.000 | 7,155,000 | 850,000 | 2.125 | 3,440,000 | 0.082 | 3,665,000 | 0.081 |
| 22/06/2026 | 0.096 | 68.500 | 6,780,000 | 625,000 | 1.562 | 3,365,000 | 0.091 | 3,415,000 | 0.091 |
| 18/06/2026 | 0.103 | 69.450 | 4,400,000 | 575,000 | 1.438 | 2,150,000 | 0.094 | 2,225,000 | 0.093 |
| 17/06/2026 | 0.100 | 69.050 | 2,860,000 | 500,000 | 1.250 | 1,325,000 | 0.107 | 1,535,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
