28971 長和匯豐六甲購Ａ (認購證)
按盤價 
0.077 -0.004 (-4.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.081 | 69.300 | 8,180,000 | 210,000 | 0.530 | 4,060,000 | 0.079 | 4,120,000 | 0.080 |
| 29/05/2026 | 0.096 | 70.450 | 8,180,000 | 150,000 | 0.380 | 4,010,000 | 0.093 | 4,110,000 | 0.095 |
| 28/05/2026 | 0.085 | 69.150 | 19,790,000 | 50,000 | 0.130 | 9,900,000 | 0.073 | 9,890,000 | 0.074 |
| 27/05/2026 | 0.067 | 67.500 | 9,595,000 | 60,000 | 0.150 | 4,790,000 | 0.073 | 4,805,000 | 0.074 |
| 26/05/2026 | 0.080 | 68.948 | 15,625,000 | 45,000 | 0.110 | 7,935,000 | 0.088 | 7,690,000 | 0.088 |
| 22/05/2026 | 0.101 | 70.448 | 13,280,000 | 290,000 | 0.730 | 6,520,000 | 0.102 | 6,760,000 | 0.102 |
| 21/05/2026 | 0.093 | 69.598 | 10,780,000 | 50,000 | 0.130 | 5,390,000 | 0.094 | 5,390,000 | 0.094 |
| 20/05/2026 | 0.096 | 69.948 | 13,970,000 | 50,000 | 0.130 | 6,985,000 | 0.095 | 6,985,000 | 0.095 |
| 19/05/2026 | 0.094 | 69.748 | 17,050,000 | 50,000 | 0.130 | 8,510,000 | 0.099 | 8,540,000 | 0.099 |
| 18/05/2026 | 0.111 | 70.548 | 16,915,000 | 20,000 | 0.050 | 8,455,000 | 0.117 | 8,460,000 | 0.118 |
| 15/05/2026 | 0.127 | 71.448 | 18,540,000 | 15,000 | 0.040 | 9,270,000 | 0.133 | 9,270,000 | 0.134 |
| 14/05/2026 | 0.129 | 71.648 | 17,875,000 | 15,000 | 0.040 | 8,935,000 | 0.132 | 8,940,000 | 0.131 |
| 13/05/2026 | 0.121 | 70.998 | 17,465,000 | 10,000 | 0.030 | 8,730,000 | 0.120 | 8,735,000 | 0.119 |
| 12/05/2026 | 0.117 | 70.648 | 13,695,000 | 5,000 | 0.010 | 6,845,000 | 0.125 | 6,850,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
