28972 匯豐瑞銀五五購Ｂ (認購證)
按盤價 
0.132 +0.024 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.108 | 86.200 | 20,000 | 592,000 | 0.590 | 20,000 | 0.108 | ||
| 30/04/2025 | 0.155 | 87.100 | 3,052,000 | 572,000 | 0.570 | 3,000,000 | 0.200 | 24,000 | 0.150 |
| 29/04/2025 | 0.222 | 88.350 | 3,080,000 | 3,548,000 | 3.550 | 44,000 | 0.180 | 3,012,000 | 0.130 |
| 28/04/2025 | 0.160 | 85.750 | 28,000 | 580,000 | 0.580 | 28,000 | 0.166 | ||
| 25/04/2025 | 0.162 | 85.350 | 28,000 | 608,000 | 0.610 | 28,000 | 0.162 | ||
| 24/04/2025 | 0.176 | 85.400 | 100,000 | 580,000 | 0.580 | 100,000 | 0.176 | ||
| 23/04/2025 | 0.203 | 85.900 | 604,000 | 680,000 | 0.680 | 512,000 | 0.143 | 92,000 | 0.147 |
| 22/04/2025 | 0.101 | 82.350 | 0 | 1,100,000 | 1.100 | ||||
| 17/04/2025 | 0.080 | 80.800 | 16,000 | 1,100,000 | 1.100 | 16,000 | 0.078 | ||
| 16/04/2025 | 0.073 | 79.550 | 200,000 | 1,116,000 | 1.120 | 200,000 | 0.083 | ||
| 15/04/2025 | 0.073 | 78.800 | 140,000 | 1,316,000 | 1.320 | 40,000 | 0.073 | 100,000 | 0.084 |
| 14/04/2025 | 0.089 | 78.500 | 340,000 | 1,256,000 | 1.260 | 100,000 | 0.094 | 220,000 | 0.090 |
| 11/04/2025 | 0.063 | 75.500 | 116,000 | 1,136,000 | 1.140 | 116,000 | 0.054 | ||
| 10/04/2025 | 0.074 | 75.700 | 656,000 | 1,020,000 | 1.020 | 112,000 | 0.086 | 544,000 | 0.091 |
| 09/04/2025 | 0.053 | 71.700 | 1,680,000 | 588,000 | 0.590 | 684,000 | 0.042 | 976,000 | 0.039 |
| 08/04/2025 | 0.059 | 72.700 | 608,000 | 296,000 | 0.300 | 328,000 | 0.060 | 280,000 | 0.064 |
| 07/04/2025 | 0.058 | 73.400 | 0 | 344,000 | 0.340 | ||||
| 03/04/2025 | 0.260 | 86.100 | 112,000 | 344,000 | 0.340 | 48,000 | 0.308 | 64,000 | 0.284 |
| 02/04/2025 | 0.370 | 88.000 | 32,000 | 328,000 | 0.330 | 16,000 | 0.405 | 16,000 | 0.400 |
| 01/04/2025 | 0.390 | 88.750 | 32,000 | 328,000 | 0.330 | 12,000 | 0.385 | 20,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
