29614 瑞聲國君七四購Ａ (認購證)
按盤價 
0.091 -0.001 (-1.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.092 | 39.160 | 0 | 20,000 | 0.050 | ||||
| 08/07/2026 | 0.092 | 39.020 | 0 | 20,000 | 0.050 | ||||
| 07/07/2026 | 0.091 | 38.840 | 37,500 | 20,000 | 0.050 | 17,500 | 0.091 | ||
| 06/07/2026 | 0.098 | 39.580 | 32,005,000 | 37,500 | 0.094 | 16,000,000 | 0.108 | 16,005,000 | 0.108 |
| 03/07/2026 | 0.121 | 42.300 | 16,000,000 | 32,500 | 0.081 | 8,000,000 | 0.112 | 8,000,000 | 0.112 |
| 02/07/2026 | 0.108 | 40.660 | 32,000,000 | 32,500 | 0.081 | 16,000,000 | 0.120 | 16,000,000 | 0.120 |
| 30/06/2026 | 0.127 | 42.700 | 0 | 32,500 | 0.081 | ||||
| 29/06/2026 | 0.125 | 42.580 | 0 | 32,500 | 0.081 | ||||
| 26/06/2026 | 0.127 | 43.020 | 32,000,000 | 32,500 | 0.081 | 16,000,000 | 0.120 | 16,000,000 | 0.120 |
| 25/06/2026 | 0.154 | 45.700 | 10,067,500 | 32,500 | 0.081 | 5,067,500 | 0.150 | 5,000,000 | 0.150 |
| 24/06/2026 | 0.164 | 46.460 | 17,500 | 100,000 | 0.250 | 17,500 | 0.167 | ||
| 23/06/2026 | 0.159 | 45.800 | 0 | 82,500 | 0.206 | ||||
| 22/06/2026 | 0.170 | 47.100 | 25,000 | 82,500 | 0.206 | 25,000 | 0.176 | ||
| 18/06/2026 | 0.187 | 48.680 | 25,000 | 57,500 | 0.144 | 25,000 | 0.185 | ||
| 17/06/2026 | 0.191 | 48.880 | 20,025,000 | 32,500 | 0.081 | 10,000,000 | 0.201 | 10,025,000 | 0.201 |
| 16/06/2026 | 0.179 | 47.840 | 7,500 | 7,500 | 0.019 | 7,500 | 0.178 | ||
| 15/06/2026 | 0.154 | 45.480 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.128 | 42.920 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.127 | 42.600 | 15,000 | 0 | 0.000 | 15,000 | 0.128 | ||
| 10/06/2026 | 0.149 | 44.440 | 0 | 15,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
