29634 中移信證五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.010 | 82.700 | 0 | 1,300,000 | 3.250 | ||||
| 02/05/2025 | 0.011 | 81.750 | 1,000,000 | 1,300,000 | 3.250 | 1,000,000 | 0.011 | ||
| 30/04/2025 | 0.014 | 81.050 | 800,000 | 300,000 | 0.750 | 300,000 | 0.015 | 500,000 | 0.015 |
| 29/04/2025 | 0.014 | 81.450 | 65,000 | 100,000 | 0.250 | 65,000 | 0.014 | ||
| 28/04/2025 | 0.014 | 81.600 | 0 | 35,000 | 0.090 | ||||
| 25/04/2025 | 0.024 | 80.850 | 0 | 35,000 | 0.090 | ||||
| 24/04/2025 | 0.026 | 81.000 | 1,000,000 | 35,000 | 0.090 | 500,000 | 0.032 | 500,000 | 0.031 |
| 23/04/2025 | 0.023 | 81.050 | 0 | 35,000 | 0.090 | ||||
| 22/04/2025 | 0.023 | 82.900 | 555,000 | 35,000 | 0.090 | 555,000 | 0.023 | ||
| 17/04/2025 | 0.021 | 83.550 | 0 | 590,000 | 1.480 | ||||
| 16/04/2025 | 0.025 | 83.250 | 0 | 590,000 | 1.480 | ||||
| 15/04/2025 | 0.027 | 82.850 | 655,000 | 590,000 | 1.480 | 100,000 | 0.027 | 555,000 | 0.030 |
| 14/04/2025 | 0.038 | 81.650 | 0 | 135,000 | 0.340 | ||||
| 11/04/2025 | 0.044 | 81.000 | 2,520,000 | 135,000 | 0.340 | 1,310,000 | 0.050 | 800,000 | 0.049 |
| 10/04/2025 | 0.054 | 80.450 | 1,605,000 | 645,000 | 1.610 | 980,000 | 0.050 | 610,000 | 0.051 |
| 09/04/2025 | 0.064 | 79.000 | 460,000 | 1,015,000 | 2.540 | 460,000 | 0.102 | ||
| 08/04/2025 | 0.071 | 78.650 | 935,000 | 555,000 | 1.390 | 430,000 | 0.054 | 505,000 | 0.071 |
| 07/04/2025 | 0.068 | 78.750 | 5,035,000 | 480,000 | 1.200 | 2,295,000 | 0.064 | 1,740,000 | 0.060 |
| 03/04/2025 | 0.010 | 83.600 | 0 | 1,035,000 | 2.590 | ||||
| 02/04/2025 | 0.010 | 83.850 | 0 | 1,035,000 | 2.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
