29725 建板花旗七一購Ａ (認購證)
按盤價 
0.195 -0.120 (-38.095%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.195 | 51.050 | 67,505,000 | ||||||
| 10/07/2026 | 0.315 | 62.800 | 7,500 | 277,500 | 0.460 | 5,000 | 0.440 | 2,500 | 0.320 |
| 09/07/2026 | 0.375 | 67.700 | 210,000 | 280,000 | 0.470 | 185,000 | 0.375 | 25,000 | 0.350 |
| 08/07/2026 | 0.350 | 66.750 | 332,500 | 440,000 | 0.730 | 75,000 | 0.381 | 257,500 | 0.363 |
| 07/07/2026 | 0.400 | 70.000 | 155,000 | 257,500 | 0.430 | 42,500 | 0.394 | 105,000 | 0.405 |
| 06/07/2026 | 0.465 | 73.850 | 0 | 195,000 | 0.330 | ||||
| 03/07/2026 | 0.610 | 84.450 | 32,500 | 195,000 | 0.330 | 2,500 | 0.590 | 30,000 | 0.647 |
| 02/07/2026 | 0.580 | 83.800 | 412,500 | 167,500 | 0.280 | 265,000 | 0.560 | 132,500 | 0.656 |
| 30/06/2026 | 0.810 | 99.150 | 30,000 | 300,000 | 0.500 | 30,000 | 0.827 | ||
| 29/06/2026 | 0.800 | 96.300 | 0 | 330,000 | 0.550 | ||||
| 26/06/2026 | 0.820 | 98.550 | 27,500 | 330,000 | 0.550 | 5,000 | 0.870 | 22,500 | 0.789 |
| 25/06/2026 | 0.930 | 104.200 | 297,500 | 312,500 | 0.520 | 240,000 | 0.933 | 55,000 | 0.838 |
| 24/06/2026 | 0.720 | 93.550 | 155,000 | 497,500 | 0.830 | 137,500 | 0.749 | 17,500 | 0.699 |
| 23/06/2026 | 0.620 | 87.250 | 75,000 | 617,500 | 1.030 | 62,500 | 0.632 | 12,500 | 0.648 |
| 22/06/2026 | 0.720 | 91.950 | 202,500 | 667,500 | 1.110 | 162,500 | 0.694 | 30,000 | 0.710 |
| 18/06/2026 | 0.670 | 91.850 | 367,500 | 800,000 | 1.330 | 275,000 | 0.628 | 42,500 | 0.610 |
| 17/06/2026 | 0.660 | 88.550 | 717,500 | 1,032,500 | 1.720 | 572,500 | 0.636 | 140,000 | 0.650 |
| 16/06/2026 | 0.620 | 85.900 | 487,500 | 1,465,000 | 2.440 | 262,500 | 0.529 | 217,500 | 0.590 |
| 15/06/2026 | 0.520 | 80.200 | 522,500 | 1,510,000 | 2.520 | 342,500 | 0.449 | 180,000 | 0.449 |
| 12/06/2026 | 0.330 | 65.600 | 6,500,000 | 1,672,500 | 2.790 | 5,872,500 | 0.308 | 350,000 | 0.344 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
