29993 小米中銀六乙沽Ｃ (認沽證)
按盤價 
0.071 +0.009 (+14.516%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 25.900 | 0 | |||||||
| 24/09/2026 | 26.580 | 0 | 17,362,000 | 21.702 | 414,000 | 0.066 | |||
| 23/09/2026 | 26.180 | 0 | 17,776,000 | 22.220 | 730,000 | 0.062 | |||
| 22/09/2026 | 27.200 | 0 | 18,506,000 | 23.132 | 300,000 | 0.057 | 900,000 | 0.051 | |
| 21/09/2026 | 27.580 | 0 | 17,906,000 | 22.382 | 900,000 | 0.056 | |||
| 18/09/2026 | 26.400 | 0 | 17,006,000 | 21.258 | |||||
| 17/09/2026 | 26.140 | 0 | 17,006,000 | 21.258 | 300,000 | 0.088 | |||
| 16/09/2026 | 26.180 | 0 | 17,306,000 | 21.632 | 600,000 | 0.080 | |||
| 15/09/2026 | 26.500 | 0 | 17,906,000 | 22.382 | |||||
| 14/09/2026 | 27.160 | 0 | 17,906,000 | 22.382 | 600,000 | 0.068 | |||
| 11/09/2026 | 26.360 | 0 | 17,306,000 | 21.632 | |||||
| 10/09/2026 | 25.920 | 0 | 17,306,000 | 21.632 | 87,000 | 0.087 | |||
| 09/09/2026 | 26.380 | 0 | 17,393,000 | 21.741 | 697,000 | 0.081 | |||
| 08/09/2026 | 26.920 | 0 | 18,090,000 | 22.612 | 620,000 | 0.076 | |||
| 07/09/2026 | 27.500 | 0 | 18,710,000 | 23.388 | 900,000 | 0.068 | |||
| 04/09/2026 | 28.440 | 0 | 19,610,000 | 24.512 | |||||
| 03/09/2026 | 27.440 | 0 | 19,610,000 | 24.512 | |||||
| 02/09/2026 | 28.060 | 0 | 19,610,000 | 24.512 | 300,000 | 0.068 | 1,800,000 | 0.062 | |
| 01/09/2026 | 27.560 | 0 | 18,110,000 | 22.638 | |||||
| 31/08/2026 | 27.620 | 0 | 18,110,000 | 22.638 | 300,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
