50168 恒指法興七九牛Ａ (R 牛證)
按盤價 
0.485 +0.015 (+3.191%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.470 | 22,504.680 | 0 | 650,000 | 0.325 | ||||
| 30/04/2025 | 0.435 | 22,119.410 | 0 | 650,000 | 0.325 | ||||
| 29/04/2025 | 0.425 | 22,008.110 | 0 | 650,000 | 0.325 | ||||
| 28/04/2025 | 0.420 | 21,971.960 | 0 | 650,000 | 0.325 | ||||
| 25/04/2025 | 0.415 | 21,980.740 | 0 | 650,000 | 0.325 | ||||
| 24/04/2025 | 0.415 | 21,909.760 | 0 | 650,000 | 0.325 | ||||
| 23/04/2025 | 0.425 | 22,072.620 | 0 | 650,000 | 0.325 | ||||
| 22/04/2025 | 0.375 | 21,562.320 | 0 | 650,000 | 0.325 | ||||
| 17/04/2025 | 0.355 | 21,395.140 | 100,000 | 650,000 | 0.325 | 50,000 | 0.355 | 50,000 | 0.350 |
| 16/04/2025 | 0.330 | 21,056.980 | 0 | 650,000 | 0.325 | ||||
| 15/04/2025 | 0.370 | 21,466.270 | 100,000 | 650,000 | 0.325 | 50,000 | 0.370 | 50,000 | 0.370 |
| 14/04/2025 | 0.360 | 21,417.400 | 0 | 650,000 | 0.325 | ||||
| 11/04/2025 | 0.320 | 20,914.690 | 1,620,000 | 650,000 | 0.325 | 910,000 | 0.293 | 710,000 | 0.293 |
| 10/04/2025 | 0.290 | 20,681.780 | 1,600,000 | 850,000 | 0.425 | 1,430,000 | 0.298 | 170,000 | 0.295 |
| 09/04/2025 | 0.260 | 20,264.490 | 2,340,000 | 2,110,000 | 1.055 | 720,000 | 0.219 | 1,620,000 | 0.217 |
| 08/04/2025 | 0.231 | 20,127.680 | 860,000 | 1,210,000 | 0.605 | 230,000 | 0.256 | 630,000 | 0.216 |
| 07/04/2025 | 0.197 | 19,828.300 | 250,000 | 810,000 | 0.405 | 250,000 | 0.221 | ||
| 03/04/2025 | 0.490 | 22,849.810 | 0 | 560,000 | 0.280 | ||||
| 02/04/2025 | 0.520 | 23,202.530 | 0 | 560,000 | 0.280 | ||||
| 01/04/2025 | 0.520 | 23,206.840 | 0 | 560,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
