50401 恒指法興七九牛Ｄ (R 牛證)
按盤價 
0.460 +0.015 (+3.371%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.445 | 22,504.680 | 0 | 1,530,000 | 0.765 | ||||
| 30/04/2025 | 0.410 | 22,119.410 | 0 | 1,530,000 | 0.765 | ||||
| 29/04/2025 | 0.400 | 22,008.110 | 0 | 1,530,000 | 0.765 | ||||
| 28/04/2025 | 0.395 | 21,971.960 | 0 | 1,530,000 | 0.765 | ||||
| 25/04/2025 | 0.390 | 21,980.740 | 0 | 1,530,000 | 0.765 | ||||
| 24/04/2025 | 0.390 | 21,909.760 | 0 | 1,530,000 | 0.765 | ||||
| 23/04/2025 | 0.400 | 22,072.620 | 200,000 | 1,530,000 | 0.765 | 200,000 | 0.400 | ||
| 22/04/2025 | 0.350 | 21,562.320 | 0 | 1,730,000 | 0.865 | ||||
| 17/04/2025 | 0.335 | 21,395.140 | 0 | 1,730,000 | 0.865 | ||||
| 16/04/2025 | 0.310 | 21,056.980 | 2,200,000 | 1,730,000 | 0.865 | 2,100,000 | 0.305 | 100,000 | 0.295 |
| 15/04/2025 | 0.345 | 21,466.270 | 0 | 3,730,000 | 1.865 | ||||
| 14/04/2025 | 0.345 | 21,417.400 | 20,000 | 3,730,000 | 1.865 | 20,000 | 0.335 | ||
| 11/04/2025 | 0.300 | 20,914.690 | 120,000 | 3,750,000 | 1.875 | 50,000 | 0.300 | 70,000 | 0.271 |
| 10/04/2025 | 0.270 | 20,681.780 | 300,000 | 3,730,000 | 1.865 | 150,000 | 0.280 | 150,000 | 0.290 |
| 09/04/2025 | 0.234 | 20,264.490 | 5,530,000 | 3,730,000 | 1.865 | 1,480,000 | 0.193 | 3,750,000 | 0.187 |
| 08/04/2025 | 0.210 | 20,127.680 | 600,000 | 1,460,000 | 0.730 | 30,000 | 0.207 | 570,000 | 0.216 |
| 07/04/2025 | 0.177 | 19,828.300 | 470,000 | 920,000 | 0.460 | 470,000 | 0.235 | ||
| 03/04/2025 | 0.470 | 22,849.810 | 0 | 450,000 | 0.225 | ||||
| 02/04/2025 | 0.500 | 23,202.530 | 0 | 450,000 | 0.225 | ||||
| 01/04/2025 | 0.500 | 23,206.840 | 0 | 450,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
