50488 恒指摩利八六牛Ｊ (R 牛證)
按盤價 
0.390 +0.015 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.375 | 22,504.680 | 0 | 58,510,000 | 59.101 | ||||
| 30/04/2025 | 0.340 | 22,119.410 | 0 | 58,510,000 | 59.101 | ||||
| 29/04/2025 | 0.330 | 22,008.110 | 0 | 58,510,000 | 59.101 | ||||
| 28/04/2025 | 0.330 | 21,971.960 | 10,000 | 58,510,000 | 59.101 | ||||
| 25/04/2025 | 0.340 | 21,980.740 | 10,000 | 58,510,000 | 59.101 | 10,000 | 0.345 | ||
| 24/04/2025 | 0.335 | 21,909.760 | 0 | 58,520,000 | 59.111 | ||||
| 23/04/2025 | 0.335 | 22,072.620 | 0 | 58,520,000 | 59.111 | ||||
| 22/04/2025 | 0.290 | 21,562.320 | 10,000 | 58,520,000 | 59.111 | ||||
| 17/04/2025 | 0.270 | 21,395.140 | 0 | 58,520,000 | 59.111 | ||||
| 16/04/2025 | 0.255 | 21,056.980 | 20,000 | 58,520,000 | 59.111 | ||||
| 15/04/2025 | 0.290 | 21,466.270 | 0 | 58,520,000 | 59.111 | ||||
| 14/04/2025 | 0.290 | 21,417.400 | 60,000 | 58,520,000 | 59.111 | ||||
| 11/04/2025 | 0.249 | 20,914.690 | 50,000 | 58,520,000 | 59.111 | 10,000 | 0.248 | 10,000 | 0.244 |
| 10/04/2025 | 0.221 | 20,681.780 | 2,740,000 | 58,520,000 | 59.111 | 90,000 | 0.231 | 210,000 | 0.226 |
| 09/04/2025 | 0.185 | 20,264.490 | 25,290,000 | 58,400,000 | 58.990 | 410,000 | 0.121 | 990,000 | 0.133 |
| 08/04/2025 | 0.163 | 20,127.680 | 11,850,000 | 57,820,000 | 58.404 | 750,000 | 0.161 | 1,420,000 | 0.175 |
| 07/04/2025 | 0.131 | 19,828.300 | 2,760,000 | 57,150,000 | 57.727 | 820,000 | 0.211 | ||
| 03/04/2025 | 0.420 | 22,849.810 | 0 | 56,330,000 | 56.899 | ||||
| 02/04/2025 | 0.450 | 23,202.530 | 0 | 56,330,000 | 56.899 | ||||
| 01/04/2025 | 0.450 | 23,206.840 | 0 | 56,330,000 | 56.899 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
