50515 恒指法興七九牛Ｇ (R 牛證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.265 | 22,504.680 | 0 | 10,000 | 0.002 | ||||
| 30/04/2025 | 0.250 | 22,119.410 | 0 | 10,000 | 0.002 | ||||
| 29/04/2025 | 0.246 | 22,008.110 | 0 | 10,000 | 0.002 | ||||
| 28/04/2025 | 0.243 | 21,971.960 | 0 | 10,000 | 0.002 | ||||
| 25/04/2025 | 0.242 | 21,980.740 | 0 | 10,000 | 0.002 | ||||
| 24/04/2025 | 0.241 | 21,909.760 | 0 | 10,000 | 0.002 | ||||
| 23/04/2025 | 0.246 | 22,072.620 | 300,000 | 10,000 | 0.002 | 300,000 | 0.245 | ||
| 22/04/2025 | 0.220 | 21,562.320 | 90,000 | 310,000 | 0.078 | 90,000 | 0.218 | ||
| 17/04/2025 | 0.214 | 21,395.140 | 280,000 | 400,000 | 0.100 | 280,000 | 0.209 | ||
| 16/04/2025 | 0.195 | 21,056.980 | 460,000 | 680,000 | 0.170 | 410,000 | 0.199 | ||
| 15/04/2025 | 0.216 | 21,466.270 | 370,000 | 270,000 | 0.068 | 370,000 | 0.215 | ||
| 14/04/2025 | 0.211 | 21,417.400 | 400,000 | 640,000 | 0.160 | 330,000 | 0.211 | 70,000 | 0.210 |
| 11/04/2025 | 0.194 | 20,914.690 | 1,280,000 | 900,000 | 0.225 | 940,000 | 0.186 | 340,000 | 0.180 |
| 10/04/2025 | 0.179 | 20,681.780 | 3,020,000 | 1,500,000 | 0.375 | 2,660,000 | 0.182 | 360,000 | 0.178 |
| 09/04/2025 | 0.162 | 20,264.490 | 2,090,000 | 3,800,000 | 0.950 | 1,440,000 | 0.149 | 600,000 | 0.144 |
| 08/04/2025 | 0.146 | 20,127.680 | 3,150,000 | 4,640,000 | 1.160 | 1,740,000 | 0.154 | 1,410,000 | 0.146 |
| 07/04/2025 | 0.129 | 19,828.300 | 8,990,000 | 4,970,000 | 1.242 | 1,900,000 | 0.138 | 6,870,000 | 0.156 |
| 03/04/2025 | 0.280 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.295 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.295 | 23,206.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
