50570 恒指瑞銀七七牛Ｔ (R 牛證)
按盤價 
0.223 +0.008 (+3.721%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.215 | 22,504.680 | 1,840,000 | 11,820,000 | 2.960 | 1,170,000 | 0.212 | 670,000 | 0.202 |
| 30/04/2025 | 0.196 | 22,119.410 | 3,060,000 | 12,320,000 | 3.080 | 2,490,000 | 0.190 | 570,000 | 0.191 |
| 29/04/2025 | 0.191 | 22,008.110 | 3,260,000 | 14,240,000 | 3.560 | 870,000 | 0.191 | 2,390,000 | 0.193 |
| 28/04/2025 | 0.189 | 21,971.960 | 1,670,000 | 12,720,000 | 3.180 | 390,000 | 0.188 | 1,250,000 | 0.189 |
| 25/04/2025 | 0.188 | 21,980.740 | 3,830,000 | 11,860,000 | 2.960 | 2,250,000 | 0.195 | 1,510,000 | 0.193 |
| 24/04/2025 | 0.183 | 21,909.760 | 1,920,000 | 12,600,000 | 3.150 | 540,000 | 0.183 | 1,350,000 | 0.182 |
| 23/04/2025 | 0.192 | 22,072.620 | 2,330,000 | 11,790,000 | 2.950 | 1,920,000 | 0.192 | 240,000 | 0.191 |
| 22/04/2025 | 0.169 | 21,562.320 | 3,710,000 | 13,470,000 | 3.370 | 1,760,000 | 0.163 | 1,900,000 | 0.165 |
| 17/04/2025 | 0.162 | 21,395.140 | 6,020,000 | 13,330,000 | 3.330 | 3,520,000 | 0.157 | 2,210,000 | 0.157 |
| 16/04/2025 | 0.146 | 21,056.980 | 13,720,000 | 14,640,000 | 3.660 | 5,650,000 | 0.148 | 7,770,000 | 0.147 |
| 15/04/2025 | 0.166 | 21,466.270 | 3,660,000 | 12,520,000 | 3.130 | 1,780,000 | 0.165 | 1,880,000 | 0.163 |
| 14/04/2025 | 0.164 | 21,417.400 | 12,370,000 | 12,420,000 | 3.100 | 6,980,000 | 0.163 | 4,540,000 | 0.161 |
| 11/04/2025 | 0.143 | 20,914.690 | 32,990,000 | 14,860,000 | 3.720 | 16,270,000 | 0.135 | 13,090,000 | 0.128 |
| 10/04/2025 | 0.129 | 20,681.780 | 42,810,000 | 18,040,000 | 4.510 | 22,840,000 | 0.138 | 17,960,000 | 0.136 |
| 09/04/2025 | 0.112 | 20,264.490 | 145,050,000 | 22,920,000 | 5.730 | 49,340,000 | 0.094 | 46,510,000 | 0.086 |
| 08/04/2025 | 0.098 | 20,127.680 | 100,730,000 | 25,750,000 | 6.440 | 40,760,000 | 0.089 | 8,620,000 | 0.093 |
| 07/04/2025 | 0.082 | 19,828.300 | 78,830,000 | 57,890,000 | 14.470 | 12,290,000 | 0.115 | 49,250,000 | 0.113 |
| 03/04/2025 | 0.226 | 22,849.810 | 900,000 | 20,930,000 | 5.230 | 100,000 | 0.226 | 800,000 | 0.223 |
| 02/04/2025 | 0.246 | 23,202.530 | 110,000 | 20,230,000 | 5.060 | 50,000 | 0.250 | 60,000 | 0.238 |
| 01/04/2025 | 0.244 | 23,206.840 | 160,000 | 20,220,000 | 5.050 | 100,000 | 0.249 | 60,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
