50570 恒指瑞銀七七牛Ｔ (R 牛證)
按盤價 
0.420 -0.005 (-1.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.425 | 26,544.850 | 1,550,000 | 1,670,000 | 0.420 | 1,550,000 | 0.440 | ||
| 17/09/2025 | 0.440 | 26,908.390 | 10,000 | 3,220,000 | 0.800 | 10,000 | 0.440 | ||
| 16/09/2025 | 0.415 | 26,438.510 | 0 | 3,230,000 | 0.810 | ||||
| 15/09/2025 | 0.415 | 26,446.560 | 300,000 | 3,230,000 | 0.810 | 50,000 | 0.410 | 250,000 | 0.410 |
| 12/09/2025 | 0.410 | 26,388.160 | 0 | 3,030,000 | 0.760 | ||||
| 11/09/2025 | 0.400 | 26,086.320 | 0 | 3,030,000 | 0.760 | ||||
| 10/09/2025 | 0.405 | 26,200.260 | 10,000 | 3,030,000 | 0.760 | 10,000 | 0.405 | ||
| 09/09/2025 | 0.390 | 25,938.130 | 110,000 | 3,040,000 | 0.760 | 110,000 | 0.390 | ||
| 08/09/2025 | 0.370 | 25,633.910 | 0 | 3,150,000 | 0.790 | ||||
| 05/09/2025 | 0.360 | 25,417.980 | 0 | 3,150,000 | 0.790 | ||||
| 04/09/2025 | 0.345 | 25,058.510 | 0 | 3,150,000 | 0.790 | ||||
| 03/09/2025 | 0.355 | 25,343.430 | 20,000 | 3,150,000 | 0.790 | 20,000 | 0.375 | ||
| 02/09/2025 | 0.360 | 25,496.550 | 530,000 | 3,170,000 | 0.790 | 530,000 | 0.368 | ||
| 01/09/2025 | 0.365 | 25,617.420 | 90,000 | 3,700,000 | 0.920 | 50,000 | 0.365 | ||
| 29/08/2025 | 0.340 | 25,077.620 | 0 | 3,750,000 | 0.940 | ||||
| 28/08/2025 | 0.335 | 24,998.820 | 10,000 | 3,750,000 | 0.940 | 10,000 | 0.330 | ||
| 27/08/2025 | 0.350 | 25,201.760 | 80,000 | 3,740,000 | 0.940 | 80,000 | 0.365 | ||
| 26/08/2025 | 0.365 | 25,524.920 | 0 | 3,820,000 | 0.950 | ||||
| 25/08/2025 | 0.380 | 25,829.910 | 270,000 | 3,820,000 | 0.950 | 270,000 | 0.380 | ||
| 22/08/2025 | 0.350 | 25,339.140 | 0 | 4,090,000 | 1.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
