50863 恒指匯豐七九牛Ｇ (R 牛證)
按盤價 
0.390 +0.020 (+5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.370 | 22,504.680 | 0 | 390,000 | 0.200 | ||||
| 30/04/2025 | 0.340 | 22,119.410 | 0 | 390,000 | 0.200 | ||||
| 29/04/2025 | 0.330 | 22,008.110 | 0 | 390,000 | 0.200 | ||||
| 28/04/2025 | 0.325 | 21,971.960 | 10,000 | 390,000 | 0.200 | 10,000 | 0.320 | ||
| 25/04/2025 | 0.325 | 21,980.740 | 60,000 | 380,000 | 0.190 | 50,000 | 0.340 | 10,000 | 0.325 |
| 24/04/2025 | 0.310 | 21,909.760 | 70,000 | 420,000 | 0.210 | 30,000 | 0.310 | 40,000 | 0.300 |
| 23/04/2025 | 0.330 | 22,072.620 | 20,000 | 410,000 | 0.210 | 20,000 | 0.330 | ||
| 22/04/2025 | 0.285 | 21,562.320 | 80,000 | 390,000 | 0.200 | 50,000 | 0.285 | 30,000 | 0.265 |
| 17/04/2025 | 0.260 | 21,395.140 | 0 | 410,000 | 0.210 | ||||
| 16/04/2025 | 0.231 | 21,056.980 | 0 | 410,000 | 0.210 | ||||
| 15/04/2025 | 0.270 | 21,466.270 | 0 | 410,000 | 0.210 | ||||
| 14/04/2025 | 0.270 | 21,417.400 | 0 | 410,000 | 0.210 | ||||
| 11/04/2025 | 0.228 | 20,914.690 | 0 | 410,000 | 0.210 | ||||
| 10/04/2025 | 0.201 | 20,681.780 | 2,410,000 | 410,000 | 0.210 | 2,380,000 | 0.208 | 30,000 | 0.204 |
| 09/04/2025 | 0.172 | 20,264.490 | 52,700,000 | 2,760,000 | 1.380 | 25,810,000 | 0.125 | 26,370,000 | 0.119 |
| 08/04/2025 | 0.141 | 20,127.680 | 2,250,000 | 2,200,000 | 1.100 | 140,000 | 0.118 | 840,000 | 0.144 |
| 07/04/2025 | 0.113 | 19,828.300 | 1,720,000 | 1,500,000 | 0.750 | 240,000 | 0.159 | 1,480,000 | 0.183 |
| 03/04/2025 | 0.410 | 22,849.810 | 0 | 260,000 | 0.130 | ||||
| 02/04/2025 | 0.440 | 23,202.530 | 0 | 260,000 | 0.130 | ||||
| 01/04/2025 | 0.440 | 23,206.840 | 0 | 260,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
