51003 恒指瑞銀七九牛Ｊ (R 牛證)
按盤價 
0.405 +0.015 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.390 | 22,504.680 | 10,000 | 650,000 | 0.330 | 10,000 | 0.390 | ||
| 30/04/2025 | 0.355 | 22,119.410 | 480,000 | 660,000 | 0.330 | 240,000 | 0.350 | 240,000 | 0.345 |
| 29/04/2025 | 0.345 | 22,008.110 | 0 | 660,000 | 0.330 | ||||
| 28/04/2025 | 0.345 | 21,971.960 | 0 | 660,000 | 0.330 | ||||
| 25/04/2025 | 0.345 | 21,980.740 | 1,590,000 | 660,000 | 0.330 | 1,340,000 | 0.361 | 250,000 | 0.355 |
| 24/04/2025 | 0.330 | 21,909.760 | 1,000,000 | 1,750,000 | 0.880 | 1,000,000 | 0.330 | ||
| 23/04/2025 | 0.350 | 22,072.620 | 2,020,000 | 750,000 | 0.380 | 1,020,000 | 0.350 | 1,000,000 | 0.340 |
| 22/04/2025 | 0.300 | 21,562.320 | 150,000 | 770,000 | 0.390 | 140,000 | 0.291 | 10,000 | 0.300 |
| 17/04/2025 | 0.280 | 21,395.140 | 630,000 | 900,000 | 0.450 | 630,000 | 0.265 | ||
| 16/04/2025 | 0.255 | 21,056.980 | 1,310,000 | 1,530,000 | 0.770 | 350,000 | 0.253 | 960,000 | 0.256 |
| 15/04/2025 | 0.295 | 21,466.270 | 0 | 920,000 | 0.460 | ||||
| 14/04/2025 | 0.295 | 21,417.400 | 670,000 | 920,000 | 0.460 | 340,000 | 0.291 | 330,000 | 0.285 |
| 11/04/2025 | 0.246 | 20,914.690 | 860,000 | 930,000 | 0.460 | 500,000 | 0.236 | 360,000 | 0.228 |
| 10/04/2025 | 0.217 | 20,681.780 | 1,060,000 | 1,070,000 | 0.530 | 860,000 | 0.231 | 140,000 | 0.229 |
| 09/04/2025 | 0.182 | 20,264.490 | 37,350,000 | 1,790,000 | 0.900 | 18,180,000 | 0.140 | 19,020,000 | 0.099 |
| 08/04/2025 | 0.160 | 20,127.680 | 3,450,000 | 950,000 | 0.470 | 2,300,000 | 0.181 | 1,150,000 | 0.174 |
| 07/04/2025 | 0.128 | 19,828.300 | 4,420,000 | 2,100,000 | 1.050 | 1,230,000 | 0.201 | 3,180,000 | 0.175 |
| 03/04/2025 | 0.410 | 22,849.810 | 0 | 150,000 | 0.070 | ||||
| 02/04/2025 | 0.445 | 23,202.530 | 40,000 | 150,000 | 0.070 | 40,000 | 0.445 | ||
| 01/04/2025 | 0.445 | 23,206.840 | 0 | 190,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
