51006 恒指瑞銀七七牛Ｗ (R 牛證)
按盤價 
0.242 +0.012 (+5.217%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.230 | 23,237.740 | 360,000 | 6,720,000 | 1.680 | 20,000 | 0.231 | 340,000 | 0.236 |
| 18/06/2025 | 0.255 | 23,710.690 | 0 | 6,400,000 | 1.600 | ||||
| 17/06/2025 | 0.270 | 23,980.300 | 10,000 | 6,400,000 | 1.600 | 10,000 | 0.270 | ||
| 16/06/2025 | 0.270 | 24,060.990 | 0 | 6,410,000 | 1.600 | ||||
| 13/06/2025 | 0.260 | 23,892.560 | 50,000 | 6,410,000 | 1.600 | 30,000 | 0.258 | 20,000 | 0.265 |
| 12/06/2025 | 0.270 | 24,035.380 | 250,000 | 6,420,000 | 1.600 | 250,000 | 0.280 | ||
| 11/06/2025 | 0.285 | 24,366.940 | 250,000 | 6,670,000 | 1.670 | 250,000 | 0.285 | ||
| 10/06/2025 | 0.270 | 24,162.870 | 20,000 | 6,920,000 | 1.730 | 20,000 | 0.280 | ||
| 09/06/2025 | 0.270 | 24,181.430 | 40,000 | 6,900,000 | 1.730 | 40,000 | 0.270 | ||
| 06/06/2025 | 0.255 | 23,792.540 | 0 | 6,940,000 | 1.740 | ||||
| 05/06/2025 | 0.255 | 23,906.970 | 150,000 | 6,940,000 | 1.740 | 70,000 | 0.255 | ||
| 04/06/2025 | 0.248 | 23,654.030 | 170,000 | 7,010,000 | 1.750 | 170,000 | 0.246 | ||
| 03/06/2025 | 0.240 | 23,512.490 | 170,000 | 7,180,000 | 1.800 | 170,000 | 0.236 | ||
| 02/06/2025 | 0.220 | 23,157.970 | 2,240,000 | 7,350,000 | 1.840 | 1,100,000 | 0.214 | 1,140,000 | 0.204 |
| 30/05/2025 | 0.223 | 23,289.770 | 10,000 | 7,310,000 | 1.830 | ||||
| 29/05/2025 | 0.241 | 23,573.380 | 240,000 | 7,310,000 | 1.830 | 240,000 | 0.240 | ||
| 28/05/2025 | 0.226 | 23,258.310 | 0 | 7,550,000 | 1.890 | ||||
| 27/05/2025 | 0.230 | 23,381.990 | 350,000 | 7,550,000 | 1.890 | 350,000 | 0.229 | ||
| 26/05/2025 | 0.223 | 23,282.330 | 1,200,000 | 7,900,000 | 1.980 | 650,000 | 0.229 | 550,000 | 0.225 |
| 23/05/2025 | 0.239 | 23,601.260 | 140,000 | 8,000,000 | 2.000 | 140,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
