51006 恒指瑞銀七七牛Ｗ (R 牛證)
按盤價 
0.199 +0.007 (+3.646%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.192 | 22,504.680 | 3,530,000 | 9,610,000 | 2.400 | 2,400,000 | 0.182 | 1,130,000 | 0.176 |
| 30/04/2025 | 0.173 | 22,119.410 | 5,970,000 | 10,880,000 | 2.720 | 4,040,000 | 0.168 | 1,880,000 | 0.163 |
| 29/04/2025 | 0.168 | 22,008.110 | 3,970,000 | 13,040,000 | 3.260 | 1,840,000 | 0.170 | 2,060,000 | 0.168 |
| 28/04/2025 | 0.166 | 21,971.960 | 10,930,000 | 12,820,000 | 3.210 | 4,900,000 | 0.165 | 5,860,000 | 0.163 |
| 25/04/2025 | 0.166 | 21,980.740 | 7,050,000 | 11,860,000 | 2.960 | 4,590,000 | 0.173 | 2,260,000 | 0.171 |
| 24/04/2025 | 0.161 | 21,909.760 | 14,950,000 | 14,190,000 | 3.550 | 10,680,000 | 0.157 | 4,260,000 | 0.161 |
| 23/04/2025 | 0.169 | 22,072.620 | 23,190,000 | 20,610,000 | 5.150 | 8,750,000 | 0.169 | 12,290,000 | 0.170 |
| 22/04/2025 | 0.146 | 21,562.320 | 20,920,000 | 17,070,000 | 4.270 | 10,230,000 | 0.142 | 9,950,000 | 0.139 |
| 17/04/2025 | 0.138 | 21,395.140 | 42,770,000 | 17,350,000 | 4.340 | 25,540,000 | 0.134 | 10,070,000 | 0.134 |
| 16/04/2025 | 0.122 | 21,056.980 | 67,590,000 | 32,820,000 | 8.210 | 23,650,000 | 0.122 | 28,640,000 | 0.123 |
| 15/04/2025 | 0.141 | 21,466.270 | 17,210,000 | 27,830,000 | 6.960 | 4,800,000 | 0.140 | 12,130,000 | 0.140 |
| 14/04/2025 | 0.138 | 21,417.400 | 39,150,000 | 20,500,000 | 5.120 | 25,370,000 | 0.137 | 7,660,000 | 0.138 |
| 11/04/2025 | 0.118 | 20,914.690 | 116,940,000 | 38,210,000 | 9.550 | 26,960,000 | 0.115 | 24,490,000 | 0.102 |
| 10/04/2025 | 0.105 | 20,681.780 | 164,570,000 | 40,680,000 | 10.170 | 35,810,000 | 0.113 | 12,890,000 | 0.108 |
| 09/04/2025 | 0.089 | 20,264.490 | 7,476,670,000 | 63,600,000 | 15.900 | 3,521,440,000 | 0.051 | 3,555,060,000 | 0.050 |
| 08/04/2025 | 0.078 | 20,127.680 | 73,250,000 | 29,980,000 | 7.500 | 16,790,000 | 0.080 | 9,000,000 | 0.073 |
| 07/04/2025 | 0.063 | 19,828.300 | 150,660,000 | 37,770,000 | 9.440 | 26,620,000 | 0.095 | 57,160,000 | 0.091 |
| 03/04/2025 | 0.203 | 22,849.810 | 300,000 | 7,230,000 | 1.810 | 30,000 | 0.202 | 270,000 | 0.197 |
| 02/04/2025 | 0.220 | 23,202.530 | 0 | 6,990,000 | 1.750 | ||||
| 01/04/2025 | 0.220 | 23,206.840 | 0 | 6,990,000 | 1.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
