51171 工行法興七乙牛Ａ (R 牛證)
按盤價 
0.131 +0.004 (+3.150%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.127 | 5.780 | 0 | 400,000 | 0.400 | ||||
| 22/09/2025 | 0.127 | 5.740 | 30,000 | 400,000 | 0.400 | 30,000 | 0.133 | ||
| 19/09/2025 | 0.140 | 5.880 | 0 | 370,000 | 0.370 | ||||
| 18/09/2025 | 0.141 | 5.910 | 0 | 370,000 | 0.370 | ||||
| 17/09/2025 | 0.145 | 5.980 | 0 | 370,000 | 0.370 | ||||
| 16/09/2025 | 0.145 | 5.950 | 0 | 370,000 | 0.370 | ||||
| 15/09/2025 | 0.147 | 5.970 | 0 | 370,000 | 0.370 | ||||
| 12/09/2025 | 0.149 | 6.000 | 200,000 | 370,000 | 0.370 | 200,000 | 0.149 | ||
| 11/09/2025 | 0.147 | 6.000 | 80,000 | 570,000 | 0.570 | 80,000 | 0.147 | ||
| 10/09/2025 | 0.147 | 6.000 | 420,000 | 650,000 | 0.650 | 360,000 | 0.141 | ||
| 09/09/2025 | 0.135 | 5.890 | 700,000 | 1,010,000 | 1.010 | 700,000 | 0.134 | ||
| 08/09/2025 | 0.127 | 5.790 | 0 | 310,000 | 0.310 | ||||
| 05/09/2025 | 0.124 | 5.770 | 0 | 310,000 | 0.310 | ||||
| 04/09/2025 | 0.124 | 5.730 | 0 | 310,000 | 0.310 | ||||
| 03/09/2025 | 0.126 | 5.740 | 0 | 310,000 | 0.310 | ||||
| 02/09/2025 | 0.128 | 5.810 | 0 | 310,000 | 0.310 | ||||
| 01/09/2025 | 0.126 | 5.730 | 0 | 310,000 | 0.310 | ||||
| 29/08/2025 | 0.128 | 5.770 | 0 | 310,000 | 0.310 | ||||
| 28/08/2025 | 0.129 | 5.790 | 0 | 310,000 | 0.310 | ||||
| 27/08/2025 | 0.129 | 5.770 | 0 | 310,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
