51171 工行法興七乙牛Ａ (R 牛證)
按盤價 
0.153 +0.010 (+6.993%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.143 | 6.030 | 0 | 840,000 | 0.840 | ||||
| 18/06/2025 | 0.147 | 6.070 | 230,000 | 840,000 | 0.840 | 230,000 | 0.148 | ||
| 17/06/2025 | 0.149 | 6.090 | 220,000 | 610,000 | 0.610 | 220,000 | 0.150 | ||
| 16/06/2025 | 0.152 | 6.150 | 0 | 830,000 | 0.830 | ||||
| 13/06/2025 | 0.149 | 6.100 | 0 | 830,000 | 0.830 | ||||
| 12/06/2025 | 0.155 | 6.150 | 380,000 | 830,000 | 0.830 | 380,000 | 0.154 | ||
| 11/06/2025 | 0.151 | 6.170 | 0 | 1,210,000 | 1.210 | ||||
| 10/06/2025 | 0.139 | 6.020 | 0 | 1,210,000 | 1.210 | ||||
| 09/06/2025 | 0.133 | 5.950 | 200,000 | 1,210,000 | 1.210 | 200,000 | 0.129 | ||
| 06/06/2025 | 0.132 | 5.880 | 800,000 | 1,010,000 | 1.010 | 400,000 | 0.132 | ||
| 05/06/2025 | 0.127 | 5.900 | 0 | 610,000 | 0.610 | ||||
| 04/06/2025 | 0.121 | 5.820 | 0 | 610,000 | 0.610 | ||||
| 03/06/2025 | 0.120 | 5.800 | 50,000 | 610,000 | 0.610 | 50,000 | 0.120 | ||
| 02/06/2025 | 0.107 | 5.630 | 0 | 660,000 | 0.660 | ||||
| 30/05/2025 | 0.113 | 5.710 | 0 | 660,000 | 0.660 | ||||
| 29/05/2025 | 0.113 | 5.710 | 0 | 660,000 | 0.660 | ||||
| 28/05/2025 | 0.113 | 5.720 | 20,000 | 660,000 | 0.660 | 20,000 | 0.109 | ||
| 27/05/2025 | 0.115 | 5.700 | 10,000 | 680,000 | 0.680 | ||||
| 26/05/2025 | 0.113 | 5.700 | 0 | 680,000 | 0.680 | ||||
| 23/05/2025 | 0.114 | 5.690 | 10,000 | 680,000 | 0.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
