51561 恒指法巴七九牛Ｋ (R 牛證)
按盤價 
0.195 +0.007 (+3.723%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.188 | 22,504.680 | 210,000 | 510,000 | 0.170 | 70,000 | 0.186 | 20,000 | 0.189 |
| 30/04/2025 | 0.170 | 22,119.410 | 1,960,000 | 560,000 | 0.187 | 1,860,000 | 0.164 | ||
| 29/04/2025 | 0.164 | 22,008.110 | 220,000 | 2,420,000 | 0.807 | 40,000 | 0.172 | ||
| 28/04/2025 | 0.164 | 21,971.960 | 90,000 | 2,460,000 | 0.820 | 90,000 | 0.162 | ||
| 25/04/2025 | 0.167 | 21,980.740 | 1,160,000 | 2,370,000 | 0.790 | 1,000,000 | 0.175 | 160,000 | 0.172 |
| 24/04/2025 | 0.161 | 21,909.760 | 1,230,000 | 3,210,000 | 1.070 | 170,000 | 0.160 | 1,060,000 | 0.167 |
| 23/04/2025 | 0.171 | 22,072.620 | 1,650,000 | 2,320,000 | 0.773 | 1,570,000 | 0.169 | 80,000 | 0.166 |
| 22/04/2025 | 0.147 | 21,562.320 | 1,220,000 | 3,810,000 | 1.270 | 740,000 | 0.143 | 480,000 | 0.141 |
| 17/04/2025 | 0.138 | 21,395.140 | 2,080,000 | 4,070,000 | 1.357 | 1,900,000 | 0.134 | 160,000 | 0.133 |
| 16/04/2025 | 0.123 | 21,056.980 | 2,230,000 | 5,810,000 | 1.937 | 1,030,000 | 0.125 | 1,150,000 | 0.126 |
| 15/04/2025 | 0.143 | 21,466.270 | 2,270,000 | 5,690,000 | 1.897 | 1,860,000 | 0.138 | 410,000 | 0.145 |
| 14/04/2025 | 0.142 | 21,417.400 | 4,230,000 | 7,140,000 | 2.380 | 2,730,000 | 0.141 | 1,220,000 | 0.141 |
| 11/04/2025 | 0.122 | 20,914.690 | 10,450,000 | 8,650,000 | 2.883 | 6,790,000 | 0.116 | 890,000 | 0.121 |
| 10/04/2025 | 0.104 | 20,681.780 | 59,700,000 | 14,550,000 | 4.850 | 23,400,000 | 0.109 | 1,300,000 | 0.116 |
| 09/04/2025 | 0.087 | 20,264.490 | 144,310,000 | 36,650,000 | 12.217 | 12,810,000 | 0.049 | 23,350,000 | 0.068 |
| 08/04/2025 | 0.074 | 20,127.680 | 60,450,000 | 26,110,000 | 8.703 | 7,540,000 | 0.081 | 13,530,000 | 0.083 |
| 07/04/2025 | 0.059 | 19,828.300 | 40,060,000 | 20,120,000 | 6.707 | 9,350,000 | 0.079 | 28,220,000 | 0.086 |
| 03/04/2025 | 0.202 | 22,849.810 | 210,000 | 1,250,000 | 0.417 | 80,000 | 0.201 | 130,000 | 0.200 |
| 02/04/2025 | 0.223 | 23,202.530 | 300,000 | 1,200,000 | 0.400 | 200,000 | 0.215 | 100,000 | 0.226 |
| 01/04/2025 | 0.222 | 23,206.840 | 760,000 | 1,300,000 | 0.433 | 520,000 | 0.223 | 240,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
