53009 友邦匯豐七三熊Ａ (R 熊證)
按盤價 
0.202 -0.010 (-4.717%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 60.000 | 0 | |||||||
| 02/05/2025 | 59.100 | 0 | 1,176,000 | 1.960 | |||||
| 30/04/2025 | 58.100 | 0 | 1,176,000 | 1.960 | |||||
| 29/04/2025 | 54.550 | 0 | 1,176,000 | 1.960 | |||||
| 28/04/2025 | 54.600 | 0 | 1,176,000 | 1.960 | |||||
| 25/04/2025 | 55.050 | 0 | 1,176,000 | 1.960 | |||||
| 24/04/2025 | 55.600 | 0 | 1,176,000 | 1.960 | |||||
| 23/04/2025 | 55.950 | 0 | 1,176,000 | 1.960 | |||||
| 22/04/2025 | 54.450 | 0 | 1,176,000 | 1.960 | |||||
| 17/04/2025 | 54.250 | 0 | 1,176,000 | 1.960 | |||||
| 16/04/2025 | 52.750 | 0 | 1,176,000 | 1.960 | |||||
| 15/04/2025 | 52.700 | 0 | 1,176,000 | 1.960 | |||||
| 14/04/2025 | 52.200 | 0 | 1,176,000 | 1.960 | |||||
| 11/04/2025 | 50.150 | 0 | 1,176,000 | 1.960 | 270,000 | 0.305 | |||
| 10/04/2025 | 50.650 | 0 | 906,000 | 1.510 | 670,000 | 0.285 | 1,100,000 | 0.280 | |
| 09/04/2025 | 49.950 | 0 | 476,000 | 0.790 | 4,000 | 0.295 | 450,000 | 0.305 | |
| 08/04/2025 | 53.150 | 0 | 30,000 | 0.050 | 1,120,000 | 0.264 | 180,000 | 0.260 | |
| 07/04/2025 | 52.800 | 0 | 970,000 | 1.620 | 176,000 | 0.266 | 150,000 | 0.250 | |
| 03/04/2025 | 59.650 | 0 | 996,000 | 1.660 | 200,000 | 0.205 | |||
| 02/04/2025 | 60.200 | 0 | 1,196,000 | 1.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
