53009 友邦匯豐七三熊Ａ (R 熊證)
按盤價 
0.081 +0.012 (+17.391%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.069 | 73.200 | 6,382,000 | 7,262,000 | 12.100 | 1,568,000 | 0.056 | 2,688,000 | 0.059 |
| 17/09/2025 | 0.056 | 74.500 | 42,018,000 | 6,142,000 | 10.240 | 19,856,000 | 0.062 | 20,478,000 | 0.062 |
| 16/09/2025 | 0.064 | 74.150 | 38,750,000 | 5,520,000 | 9.200 | 18,754,000 | 0.053 | 18,742,000 | 0.051 |
| 15/09/2025 | 0.052 | 75.100 | 34,966,000 | 5,532,000 | 9.220 | 16,106,000 | 0.046 | 17,138,000 | 0.045 |
| 12/09/2025 | 0.047 | 75.800 | 56,878,000 | 4,500,000 | 7.500 | 28,014,000 | 0.045 | 27,678,000 | 0.045 |
| 11/09/2025 | 0.049 | 75.350 | 34,794,000 | 4,836,000 | 8.060 | 18,026,000 | 0.047 | 14,222,000 | 0.047 |
| 10/09/2025 | 0.044 | 76.100 | 100,236,000 | 8,640,000 | 14.400 | 46,476,000 | 0.047 | 50,714,000 | 0.047 |
| 09/09/2025 | 0.055 | 74.900 | 77,978,000 | 4,402,000 | 7.340 | 36,382,000 | 0.058 | 36,092,000 | 0.057 |
| 08/09/2025 | 0.073 | 73.000 | 25,304,000 | 4,692,000 | 7.820 | 11,534,000 | 0.074 | 12,082,000 | 0.074 |
| 05/09/2025 | 0.085 | 71.650 | 3,168,000 | 4,144,000 | 6.910 | 1,708,000 | 0.090 | 1,310,000 | 0.088 |
| 04/09/2025 | 0.086 | 71.510 | 3,330,000 | 4,542,000 | 7.570 | 1,672,000 | 0.083 | 208,000 | 0.080 |
| 03/09/2025 | 0.082 | 71.810 | 4,832,000 | 6,006,000 | 10.010 | 1,860,000 | 0.078 | 2,550,000 | 0.077 |
| 02/09/2025 | 0.079 | 72.210 | 8,556,000 | 5,316,000 | 8.860 | 3,248,000 | 0.073 | 3,150,000 | 0.073 |
| 01/09/2025 | 0.065 | 73.610 | 26,650,000 | 5,414,000 | 9.020 | 11,526,000 | 0.066 | 11,388,000 | 0.067 |
| 29/08/2025 | 0.070 | 72.910 | 36,496,000 | 5,552,000 | 9.250 | 17,120,000 | 0.072 | 16,476,000 | 0.072 |
| 28/08/2025 | 0.079 | 72.010 | 28,460,000 | 6,196,000 | 10.330 | 12,002,000 | 0.084 | 11,942,000 | 0.084 |
| 27/08/2025 | 0.081 | 71.910 | 24,798,000 | 6,256,000 | 10.430 | 8,894,000 | 0.078 | 10,846,000 | 0.077 |
| 26/08/2025 | 0.068 | 72.960 | 19,244,000 | 4,304,000 | 7.170 | 8,050,000 | 0.062 | 8,150,000 | 0.063 |
| 25/08/2025 | 0.060 | 74.110 | 15,624,000 | 4,204,000 | 7.010 | 6,438,000 | 0.063 | 6,738,000 | 0.064 |
| 22/08/2025 | 0.076 | 72.360 | 11,226,000 | 3,904,000 | 6.510 | 5,662,000 | 0.081 | 4,792,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
