53081 網易法興七乙熊Ｂ (R 熊證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.026 | 209.200 | 6,505,000 | 23,975,000 | 23.975 | 30,000 | 0.030 | 4,170,000 | 0.027 |
| 23/06/2025 | 0.036 | 204.200 | 905,000 | 19,835,000 | 19.835 | ||||
| 20/06/2025 | 0.036 | 204.000 | 5,700,000 | 19,835,000 | 19.835 | ||||
| 19/06/2025 | 0.037 | 203.200 | 7,780,000 | 19,835,000 | 19.835 | 1,420,000 | 0.035 | 230,000 | 0.037 |
| 18/06/2025 | 0.036 | 204.000 | 7,465,000 | 21,025,000 | 21.025 | 2,220,000 | 0.035 | 225,000 | 0.036 |
| 17/06/2025 | 0.036 | 204.600 | 1,980,000 | 23,020,000 | 23.020 | 310,000 | 0.034 | ||
| 16/06/2025 | 0.031 | 205.800 | 1,410,000 | 23,330,000 | 23.330 | 1,170,000 | 0.032 | 85,000 | 0.033 |
| 13/06/2025 | 0.032 | 207.000 | 29,900,000 | 24,415,000 | 24.415 | 10,830,000 | 0.032 | 12,985,000 | 0.031 |
| 12/06/2025 | 0.028 | 208.400 | 27,845,000 | 22,260,000 | 22.260 | 9,320,000 | 0.025 | 10,740,000 | 0.026 |
| 11/06/2025 | 0.027 | 208.800 | 29,620,000 | 20,840,000 | 20.840 | 15,595,000 | 0.027 | 10,090,000 | 0.029 |
| 10/06/2025 | 0.035 | 204.600 | 28,765,000 | 26,345,000 | 26.345 | 13,320,000 | 0.034 | 9,685,000 | 0.034 |
| 09/06/2025 | 0.033 | 205.000 | 20,725,000 | 29,980,000 | 29.980 | 5,505,000 | 0.035 | 12,510,000 | 0.034 |
| 06/06/2025 | 0.043 | 199.000 | 6,555,000 | 22,975,000 | 22.975 | 2,100,000 | 0.042 | 3,235,000 | 0.041 |
| 05/06/2025 | 0.041 | 201.200 | 13,980,000 | 21,840,000 | 21.840 | 5,675,000 | 0.043 | 6,640,000 | 0.043 |
| 04/06/2025 | 0.045 | 199.300 | 7,230,000 | 20,875,000 | 20.875 | 1,570,000 | 0.045 | 4,485,000 | 0.045 |
| 03/06/2025 | 0.047 | 197.300 | 5,130,000 | 17,960,000 | 17.960 | 585,000 | 0.047 | 4,335,000 | 0.047 |
| 02/06/2025 | 0.056 | 192.700 | 5,665,000 | 14,210,000 | 14.210 | 2,705,000 | 0.056 | 2,320,000 | 0.058 |
| 30/05/2025 | 0.057 | 190.700 | 14,905,000 | 14,595,000 | 14.595 | 6,820,000 | 0.055 | 3,225,000 | 0.061 |
| 29/05/2025 | 0.043 | 200.200 | 16,750,000 | 18,190,000 | 18.190 | 4,980,000 | 0.044 | 9,320,000 | 0.044 |
| 28/05/2025 | 0.052 | 196.542 | 8,025,000 | 13,850,000 | 13.850 | 1,050,000 | 0.053 | 5,610,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
