53592 恒指法興八二熊２ (R 熊證)
按盤價 
0.143 +0.017 (+13.492%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.126 | 25,818.930 | 420,000 | 1,920,000 | 0.960 | 210,000 | 0.126 | 210,000 | 0.121 |
| 23/12/2025 | 0.130 | 25,774.140 | 14,740,000 | 1,920,000 | 0.960 | 6,570,000 | 0.130 | 8,070,000 | 0.128 |
| 22/12/2025 | 0.127 | 25,801.770 | 540,000 | 420,000 | 0.210 | 320,000 | 0.131 | 220,000 | 0.126 |
| 19/12/2025 | 0.134 | 25,690.530 | 550,000 | 520,000 | 0.260 | 200,000 | 0.139 | 350,000 | 0.138 |
| 18/12/2025 | 0.155 | 25,498.130 | 400,000 | 370,000 | 0.185 | 200,000 | 0.160 | 180,000 | 0.157 |
| 17/12/2025 | 0.159 | 25,468.780 | 170,000 | 390,000 | 0.195 | 60,000 | 0.157 | 20,000 | 0.169 |
| 16/12/2025 | 0.178 | 25,235.410 | 470,000 | 430,000 | 0.215 | 140,000 | 0.176 | 10,000 | 0.179 |
| 15/12/2025 | 0.139 | 25,628.880 | 14,600,000 | 560,000 | 0.280 | 6,860,000 | 0.140 | 6,450,000 | 0.129 |
| 12/12/2025 | 0.107 | 25,976.790 | 6,720,000 | 970,000 | 0.485 | 3,220,000 | 0.114 | 2,570,000 | 0.112 |
| 11/12/2025 | 0.147 | 25,530.510 | 1,300,000 | 1,620,000 | 0.810 | 260,000 | 0.142 | 100,000 | 0.126 |
| 10/12/2025 | 0.150 | 25,540.780 | 1,870,000 | 1,780,000 | 0.890 | 1,380,000 | 0.167 | ||
| 09/12/2025 | 0.161 | 25,434.230 | 6,240,000 | 3,160,000 | 1.580 | 1,230,000 | 0.147 | ||
| 08/12/2025 | 0.125 | 25,765.360 | 17,430,000 | 4,390,000 | 2.195 | 3,240,000 | 0.115 | 120,000 | 0.122 |
| 05/12/2025 | 0.097 | 26,085.080 | 14,930,000 | 7,510,000 | 3.755 | 4,040,000 | 0.102 | 7,230,000 | 0.105 |
| 04/12/2025 | 0.111 | 25,935.900 | 4,220,000 | 4,320,000 | 2.160 | 1,260,000 | 0.125 | 1,610,000 | 0.118 |
| 03/12/2025 | 0.129 | 25,760.730 | 7,610,000 | 3,970,000 | 1.985 | 1,730,000 | 0.122 | 1,880,000 | 0.121 |
| 02/12/2025 | 0.101 | 26,095.050 | 8,420,000 | 3,820,000 | 1.910 | 1,760,000 | 0.099 | 100,000 | 0.091 |
| 01/12/2025 | 0.109 | 26,033.260 | 13,420,000 | 5,480,000 | 2.740 | 4,170,000 | 0.107 | 5,410,000 | 0.107 |
| 28/11/2025 | 0.116 | 25,858.890 | 1,860,000 | 4,240,000 | 2.120 | 230,000 | 0.119 | ||
| 27/11/2025 | 0.114 | 25,945.930 | 13,860,000 | 4,470,000 | 2.235 | 1,840,000 | 0.113 | 1,710,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
