53730 網易匯豐六乙牛Ａ (R 牛證)
按盤價 
0.113 +0.003 (+2.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.110 | 205.800 | 3,600,000 | 5,805,000 | 5.810 | 270,000 | 0.106 | 3,300,000 | 0.103 |
| 01/08/2025 | 0.101 | 201.400 | 900,000 | 2,775,000 | 2.780 | 340,000 | 0.104 | 355,000 | 0.105 |
| 31/07/2025 | 0.108 | 204.400 | 4,740,000 | 2,760,000 | 2.760 | 1,610,000 | 0.107 | 2,010,000 | 0.109 |
| 30/07/2025 | 0.108 | 205.200 | 5,685,000 | 2,360,000 | 2.360 | 2,130,000 | 0.109 | 2,410,000 | 0.111 |
| 29/07/2025 | 0.110 | 206.200 | 2,215,000 | 2,080,000 | 2.080 | 265,000 | 0.110 | 785,000 | 0.109 |
| 28/07/2025 | 0.116 | 210.000 | 1,100,000 | 1,560,000 | 1.560 | 375,000 | 0.118 | 495,000 | 0.120 |
| 25/07/2025 | 0.124 | 213.000 | 325,000 | 1,440,000 | 1.440 | 105,000 | 0.123 | 70,000 | 0.125 |
| 24/07/2025 | 0.128 | 214.600 | 2,455,000 | 1,475,000 | 1.480 | 555,000 | 0.128 | 1,085,000 | 0.131 |
| 23/07/2025 | 0.140 | 221.800 | 1,815,000 | 945,000 | 0.950 | 1,170,000 | 0.137 | 470,000 | 0.138 |
| 22/07/2025 | 0.130 | 216.200 | 2,520,000 | 1,645,000 | 1.650 | 1,095,000 | 0.130 | 1,020,000 | 0.129 |
| 21/07/2025 | 0.127 | 215.600 | 1,650,000 | 1,720,000 | 1.720 | 650,000 | 0.129 | 890,000 | 0.128 |
| 18/07/2025 | 0.124 | 213.200 | 1,430,000 | 1,480,000 | 1.480 | 690,000 | 0.123 | 90,000 | 0.122 |
| 17/07/2025 | 0.115 | 208.000 | 135,000 | 2,080,000 | 2.080 | 10,000 | 0.112 | ||
| 16/07/2025 | 0.112 | 206.800 | 160,000 | 2,090,000 | 2.090 | 80,000 | 0.115 | 60,000 | 0.119 |
| 15/07/2025 | 0.117 | 209.000 | 1,660,000 | 2,110,000 | 2.110 | 820,000 | 0.112 | 100,000 | 0.115 |
| 14/07/2025 | 0.102 | 202.200 | 520,000 | 2,830,000 | 2.830 | 260,000 | 0.101 | 150,000 | 0.102 |
| 11/07/2025 | 0.102 | 201.800 | 4,615,000 | 2,940,000 | 2.940 | 1,895,000 | 0.102 | 2,010,000 | 0.102 |
| 10/07/2025 | 0.104 | 202.800 | 2,415,000 | 2,825,000 | 2.830 | 1,275,000 | 0.105 | 910,000 | 0.104 |
| 09/07/2025 | 0.109 | 205.800 | 18,435,000 | 3,190,000 | 3.190 | 13,275,000 | 0.110 | 1,700,000 | 0.109 |
| 08/07/2025 | 0.122 | 212.000 | 14,405,000 | 14,765,000 | 14.770 | 505,000 | 0.118 | 13,640,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
