53730 網易匯豐六乙牛Ａ (R 牛證)
按盤價 
0.107 +0.002 (+1.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.105 | 203.200 | 190,000 | 1,960,000 | 1.960 | 190,000 | 0.106 | ||
| 18/06/2025 | 0.105 | 204.000 | 45,000 | 2,150,000 | 2.150 | 45,000 | 0.104 | ||
| 17/06/2025 | 0.107 | 204.600 | 185,000 | 2,195,000 | 2.200 | 5,000 | 0.106 | ||
| 16/06/2025 | 0.112 | 205.800 | 850,000 | 2,200,000 | 2.200 | 140,000 | 0.110 | ||
| 13/06/2025 | 0.112 | 207.000 | 1,235,000 | 2,340,000 | 2.340 | 5,000 | 0.112 | ||
| 12/06/2025 | 0.117 | 208.400 | 825,000 | 2,335,000 | 2.340 | 335,000 | 0.118 | ||
| 11/06/2025 | 0.117 | 208.800 | 430,000 | 2,000,000 | 2.000 | 170,000 | 0.117 | 45,000 | 0.122 |
| 10/06/2025 | 0.109 | 204.600 | 750,000 | 2,125,000 | 2.130 | 170,000 | 0.109 | ||
| 09/06/2025 | 0.110 | 205.000 | 665,000 | 1,955,000 | 1.960 | 20,000 | 0.113 | ||
| 06/06/2025 | 0.098 | 199.000 | 450,000 | 1,935,000 | 1.940 | 120,000 | 0.104 | ||
| 05/06/2025 | 0.102 | 201.200 | 475,000 | 2,055,000 | 2.060 | 245,000 | 0.096 | ||
| 04/06/2025 | 0.098 | 199.300 | 890,000 | 2,300,000 | 2.300 | 505,000 | 0.097 | 25,000 | 0.098 |
| 03/06/2025 | 0.095 | 197.300 | 1,925,000 | 2,780,000 | 2.780 | 935,000 | 0.095 | 20,000 | 0.095 |
| 02/06/2025 | 0.085 | 192.700 | 810,000 | 3,695,000 | 3.700 | 120,000 | 0.082 | ||
| 30/05/2025 | 0.083 | 190.700 | 2,250,000 | 3,815,000 | 3.820 | 110,000 | 0.085 | 135,000 | 0.084 |
| 29/05/2025 | 0.101 | 200.200 | 4,235,000 | 3,790,000 | 3.790 | 1,230,000 | 0.100 | ||
| 28/05/2025 | 0.092 | 196.542 | 925,000 | 2,560,000 | 2.560 | 215,000 | 0.095 | ||
| 27/05/2025 | 0.083 | 191.142 | 565,000 | 2,345,000 | 2.350 | 200,000 | 0.086 | ||
| 26/05/2025 | 0.076 | 188.242 | 900,000 | 2,145,000 | 2.150 | 675,000 | 0.075 | ||
| 23/05/2025 | 0.076 | 187.542 | 920,000 | 1,470,000 | 1.470 | 100,000 | 0.078 | 245,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
