53742 恒指匯豐七十牛Ｉ (R 牛證)
按盤價 
0.265 -0.025 (-8.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.290 | 25,008.600 | 190,000 | 730,000 | 0.370 | 190,000 | 0.290 | ||
| 15/07/2026 | 0.260 | 24,681.100 | 480,000 | 920,000 | 0.460 | 480,000 | 0.259 | ||
| 14/07/2026 | 0.222 | 24,340.730 | 140,000 | 1,400,000 | 0.700 | 140,000 | 0.193 | ||
| 13/07/2026 | 0.206 | 24,213.720 | 0 | 1,540,000 | 0.770 | ||||
| 10/07/2026 | 0.205 | 24,175.120 | 3,150,000 | 1,540,000 | 0.770 | 1,750,000 | 0.225 | ||
| 09/07/2026 | 0.188 | 24,030.180 | 1,030,000 | 3,290,000 | 1.650 | 1,030,000 | 0.190 | ||
| 08/07/2026 | 0.206 | 24,199.460 | 20,000 | 4,320,000 | 2.160 | 20,000 | 0.193 | ||
| 07/07/2026 | 0.132 | 23,496.890 | 1,970,000 | 4,340,000 | 2.170 | 1,000,000 | 0.136 | ||
| 06/07/2026 | 0.143 | 23,616.320 | 9,550,000 | 5,340,000 | 2.670 | 2,460,000 | 0.135 | ||
| 03/07/2026 | 0.120 | 23,350.030 | 23,950,000 | 7,800,000 | 3.900 | 6,330,000 | 0.126 | 1,100,000 | 0.115 |
| 02/07/2026 | 0.088 | 23,055.030 | 30,070,000 | 13,030,000 | 6.520 | 700,000 | 0.095 | 1,670,000 | 0.092 |
| 30/06/2026 | 0.072 | 22,881.020 | 30,820,000 | 12,060,000 | 6.030 | 3,100,000 | 0.063 | 10,360,000 | 0.062 |
| 29/06/2026 | 0.084 | 23,026.680 | 555,140,000 | 4,800,000 | 2.400 | 250,140,000 | 0.075 | 254,800,000 | 0.075 |
| 26/06/2026 | 0.052 | 22,671.860 | 3,710,000 | 140,000 | 0.070 | 1,640,000 | 0.054 | 1,770,000 | 0.051 |
| 25/06/2026 | 0.099 | 23,076.910 | 410,000 | 10,000 | 0.010 | 190,000 | 0.097 | 200,000 | 0.107 |
| 24/06/2026 | 0.129 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.125 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.170 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.176 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.221 | 24,312.160 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
