53744 恒指匯豐七十牛Ｈ (R 牛證)
按盤價 
0.232 -0.038 (-14.074%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.270 | 25,008.600 | 0 | 60,000 | 0.030 | ||||
| 15/07/2026 | 0.239 | 24,681.100 | 100,000 | 60,000 | 0.030 | 100,000 | 0.219 | ||
| 14/07/2026 | 0.207 | 24,340.730 | 400,000 | 160,000 | 0.080 | 200,000 | 0.206 | 200,000 | 0.191 |
| 13/07/2026 | 0.190 | 24,213.720 | 300,000 | 160,000 | 0.080 | 200,000 | 0.195 | 100,000 | 0.191 |
| 10/07/2026 | 0.189 | 24,175.120 | 550,000 | 260,000 | 0.130 | 350,000 | 0.194 | 200,000 | 0.193 |
| 09/07/2026 | 0.172 | 24,030.180 | 200,000 | 410,000 | 0.210 | 200,000 | 0.173 | ||
| 08/07/2026 | 0.189 | 24,199.460 | 570,000 | 210,000 | 0.110 | 260,000 | 0.170 | 40,000 | 0.190 |
| 07/07/2026 | 0.117 | 23,496.890 | 0 | 430,000 | 0.220 | ||||
| 06/07/2026 | 0.128 | 23,616.320 | 160,000 | 430,000 | 0.220 | 100,000 | 0.122 | 60,000 | 0.128 |
| 03/07/2026 | 0.104 | 23,350.030 | 280,000 | 470,000 | 0.240 | 70,000 | 0.120 | 90,000 | 0.103 |
| 02/07/2026 | 0.072 | 23,055.030 | 270,000 | 450,000 | 0.230 | 220,000 | 0.091 | 20,000 | 0.075 |
| 30/06/2026 | 0.056 | 22,881.020 | 1,040,000 | 650,000 | 0.330 | 720,000 | 0.042 | 240,000 | 0.047 |
| 29/06/2026 | 0.069 | 23,026.680 | 2,920,000 | 1,130,000 | 0.570 | 1,090,000 | 0.066 | 950,000 | 0.066 |
| 26/06/2026 | 0.036 | 22,671.860 | 6,610,000 | 1,270,000 | 0.640 | 2,590,000 | 0.031 | 3,400,000 | 0.034 |
| 25/06/2026 | 0.080 | 23,076.910 | 330,000 | 460,000 | 0.230 | 140,000 | 0.082 | 190,000 | 0.079 |
| 24/06/2026 | 0.113 | 23,412.180 | 120,000 | 410,000 | 0.210 | 120,000 | 0.111 | ||
| 23/06/2026 | 0.107 | 23,336.280 | 140,000 | 290,000 | 0.150 | 140,000 | 0.115 | ||
| 22/06/2026 | 0.150 | 23,768.520 | 80,000 | 150,000 | 0.080 | 80,000 | 0.125 | ||
| 18/06/2026 | 0.157 | 23,924.810 | 370,000 | 70,000 | 0.040 | 300,000 | 0.152 | 70,000 | 0.157 |
| 17/06/2026 | 0.204 | 24,312.160 | 0 | 300,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 11:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
