53802 比迪摩通五甲牛Ａ (R 牛證)
按盤價 
0.174 +0.006 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.168 | 382.400 | 2,325,000 | 3,725,000 | 4.656 | 550,000 | 0.147 | 675,000 | 0.161 |
| 30/04/2025 | 0.147 | 370.200 | 14,900,000 | 3,600,000 | 4.500 | 6,275,000 | 0.146 | 7,200,000 | 0.145 |
| 29/04/2025 | 0.148 | 371.400 | 1,250,000 | 2,675,000 | 3.344 | 275,000 | 0.158 | 675,000 | 0.156 |
| 28/04/2025 | 0.168 | 381.200 | 2,525,000 | 2,275,000 | 2.844 | 1,500,000 | 0.164 | 825,000 | 0.165 |
| 25/04/2025 | 0.199 | 397.000 | 3,175,000 | 2,950,000 | 3.688 | 2,250,000 | 0.196 | 525,000 | 0.206 |
| 24/04/2025 | 0.185 | 390.400 | 575,000 | 4,675,000 | 5.844 | 550,000 | 0.177 | ||
| 23/04/2025 | 0.186 | 390.400 | 1,850,000 | 5,225,000 | 6.531 | 250,000 | 0.190 | 25,000 | 0.186 |
| 22/04/2025 | 0.154 | 375.800 | 525,000 | 5,450,000 | 6.813 | 250,000 | 0.132 | ||
| 17/04/2025 | 0.136 | 366.000 | 1,900,000 | 5,700,000 | 7.125 | 375,000 | 0.125 | 825,000 | 0.132 |
| 16/04/2025 | 0.132 | 363.800 | 1,550,000 | 5,250,000 | 6.562 | 575,000 | 0.132 | 50,000 | 0.130 |
| 15/04/2025 | 0.158 | 375.400 | 1,425,000 | 5,775,000 | 7.219 | 1,325,000 | 0.153 | ||
| 14/04/2025 | 0.156 | 376.000 | 5,400,000 | 7,100,000 | 8.875 | 1,975,000 | 0.157 | 600,000 | 0.158 |
| 11/04/2025 | 0.145 | 368.800 | 10,250,000 | 8,475,000 | 10.594 | 5,275,000 | 0.138 | ||
| 10/04/2025 | 0.091 | 344.200 | 2,875,000 | 3,200,000 | 4.000 | 550,000 | 0.099 | 350,000 | 0.118 |
| 09/04/2025 | 0.074 | 335.200 | 7,325,000 | 3,400,000 | 4.250 | 4,100,000 | 0.033 | 2,100,000 | 0.054 |
| 08/04/2025 | 0.062 | 330.400 | 13,900,000 | 5,400,000 | 6.750 | 2,250,000 | 0.056 | 5,475,000 | 0.056 |
| 07/04/2025 | 0.028 | 315.200 | 2,000,000 | 2,175,000 | 2.719 | 1,450,000 | 0.034 | 500,000 | 0.065 |
| 03/04/2025 | 0.155 | 374.800 | 1,425,000 | 3,125,000 | 3.906 | 550,000 | 0.154 | 675,000 | 0.155 |
| 02/04/2025 | 0.170 | 381.400 | 1,700,000 | 3,000,000 | 3.750 | 1,050,000 | 0.167 | 625,000 | 0.169 |
| 01/04/2025 | 0.178 | 386.200 | 1,575,000 | 3,425,000 | 4.281 | 675,000 | 0.184 | 775,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
