53802 恒指匯豐八三熊３ (R 熊證)
按盤價 
0.250 +0.013 (+5.485%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.237 | 25,584.790 | 0 | 430,000 | 0.220 | ||||
| 27/08/2026 | 0.237 | 25,565.740 | 0 | 430,000 | 0.220 | ||||
| 26/08/2026 | 0.231 | 25,652.970 | 0 | 430,000 | 0.220 | ||||
| 25/08/2026 | 0.248 | 25,511.100 | 0 | 430,000 | 0.220 | ||||
| 24/08/2026 | 0.248 | 25,517.330 | 0 | 430,000 | 0.220 | ||||
| 21/08/2026 | 0.201 | 26,009.460 | 0 | 430,000 | 0.220 | ||||
| 20/08/2026 | 0.225 | 25,698.490 | 0 | 430,000 | 0.220 | ||||
| 19/08/2026 | 0.255 | 25,495.070 | 0 | 430,000 | 0.220 | ||||
| 18/08/2026 | 0.255 | 25,471.150 | 0 | 430,000 | 0.220 | ||||
| 17/08/2026 | 0.255 | 25,453.230 | 0 | 430,000 | 0.220 | ||||
| 14/08/2026 | 0.280 | 25,116.850 | 0 | 430,000 | 0.220 | ||||
| 13/08/2026 | 0.255 | 25,396.510 | 20,000 | 430,000 | 0.220 | 20,000 | 0.246 | ||
| 12/08/2026 | 0.260 | 25,440.170 | 40,000 | 450,000 | 0.230 | 20,000 | 0.250 | 20,000 | 0.260 |
| 11/08/2026 | 0.231 | 25,652.820 | 2,020,000 | 450,000 | 0.230 | 1,000,000 | 0.204 | 950,000 | 0.198 |
| 10/08/2026 | 0.205 | 25,937.490 | 0 | 500,000 | 0.250 | ||||
| 07/08/2026 | 0.232 | 25,668.030 | 0 | 500,000 | 0.250 | ||||
| 06/08/2026 | 0.247 | 25,530.280 | 250,000 | 500,000 | 0.250 | 180,000 | 0.245 | ||
| 05/08/2026 | 0.208 | 25,915.820 | 2,030,000 | 680,000 | 0.340 | 1,000,000 | 0.208 | 1,000,000 | 0.205 |
| 04/08/2026 | 0.216 | 25,852.920 | 1,100,000 | 680,000 | 0.340 | 1,100,000 | 0.213 | ||
| 03/08/2026 | 0.200 | 26,009.400 | 1,000,000 | 1,780,000 | 0.890 | 1,000,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
