53802 比迪摩通五甲牛Ａ (R 牛證)
按盤價 
0.038 -0.020 (-34.483%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2025 | 0.058 | 109.700 | 10,620,000 | 35,110,000 | 43.888 | 1,480,000 | 0.061 | 3,610,000 | 0.065 |
| 19/09/2025 | 0.078 | 113.500 | 17,310,000 | 32,980,000 | 41.225 | 5,660,000 | 0.080 | 5,740,000 | 0.081 |
| 18/09/2025 | 0.080 | 112.800 | 47,575,000 | 32,900,000 | 41.125 | 11,500,000 | 0.078 | 7,775,000 | 0.084 |
| 17/09/2025 | 0.081 | 112.800 | 22,700,000 | 36,625,000 | 45.781 | 2,925,000 | 0.081 | 2,450,000 | 0.074 |
| 16/09/2025 | 0.063 | 109.900 | 20,725,000 | 37,100,000 | 46.375 | 5,000,000 | 0.060 | ||
| 15/09/2025 | 0.053 | 108.100 | 54,875,000 | 32,100,000 | 40.125 | 11,925,000 | 0.033 | 14,750,000 | 0.047 |
| 12/09/2025 | 0.029 | 104.500 | 29,975,000 | 29,275,000 | 36.594 | 9,425,000 | 0.033 | 8,450,000 | 0.038 |
| 11/09/2025 | 0.033 | 105.200 | 19,525,000 | 30,250,000 | 37.812 | 4,950,000 | 0.032 | 8,875,000 | 0.035 |
| 10/09/2025 | 0.036 | 105.600 | 17,475,000 | 26,325,000 | 32.906 | 1,825,000 | 0.038 | 3,525,000 | 0.041 |
| 09/09/2025 | 0.036 | 105.900 | 29,175,000 | 24,625,000 | 30.781 | 7,850,000 | 0.036 | 9,775,000 | 0.043 |
| 08/09/2025 | 0.034 | 105.600 | 12,300,000 | 22,700,000 | 28.375 | 2,500,000 | 0.030 | 3,900,000 | 0.033 |
| 05/09/2025 | 0.037 | 105.600 | 29,900,000 | 21,300,000 | 26.625 | 12,125,000 | 0.036 | 10,150,000 | 0.036 |
| 04/09/2025 | 0.029 | 104.500 | 12,600,000 | 23,275,000 | 29.094 | 6,150,000 | 0.033 | 3,875,000 | 0.044 |
| 03/09/2025 | 0.049 | 108.000 | 18,200,000 | 25,550,000 | 31.938 | 3,750,000 | 0.060 | 5,300,000 | 0.057 |
| 02/09/2025 | 0.065 | 110.800 | 32,850,000 | 24,000,000 | 30.000 | 5,575,000 | 0.067 | 4,650,000 | 0.065 |
| 01/09/2025 | 0.052 | 108.400 | 46,775,000 | 24,925,000 | 31.156 | 5,250,000 | 0.051 | 8,875,000 | 0.048 |
| 29/08/2025 | 0.089 | 114.400 | 20,400,000 | 21,300,000 | 26.625 | 5,525,000 | 0.090 | 1,775,000 | 0.090 |
| 28/08/2025 | 0.076 | 112.000 | 21,425,000 | 25,050,000 | 31.312 | 2,250,000 | 0.080 | 12,375,000 | 0.077 |
| 27/08/2025 | 0.094 | 115.100 | 9,175,000 | 14,925,000 | 18.656 | 3,125,000 | 0.117 | 3,875,000 | 0.103 |
| 26/08/2025 | 0.110 | 117.600 | 18,875,000 | 14,175,000 | 17.719 | 7,375,000 | 0.122 | 3,950,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
