53853 恒指摩通七十牛Ｗ (R 牛證)
按盤價 
0.270 -0.040 (-12.903%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.310 | 25,008.600 | 0 | 8,770,000 | 4.385 | ||||
| 15/07/2026 | 0.280 | 24,681.100 | 630,000 | 8,770,000 | 4.385 | 480,000 | 0.271 | 150,000 | 0.265 |
| 14/07/2026 | 0.244 | 24,340.730 | 700,000 | 9,100,000 | 4.550 | 300,000 | 0.227 | 400,000 | 0.217 |
| 13/07/2026 | 0.229 | 24,213.720 | 200,000 | 9,000,000 | 4.500 | 100,000 | 0.233 | 100,000 | 0.223 |
| 10/07/2026 | 0.226 | 24,175.120 | 930,000 | 9,000,000 | 4.500 | 900,000 | 0.235 | ||
| 09/07/2026 | 0.209 | 24,030.180 | 1,930,000 | 9,900,000 | 4.950 | 1,020,000 | 0.220 | 910,000 | 0.215 |
| 08/07/2026 | 0.225 | 24,199.460 | 4,200,000 | 10,010,000 | 5.005 | 3,730,000 | 0.203 | 310,000 | 0.227 |
| 07/07/2026 | 0.151 | 23,496.890 | 1,310,000 | 13,430,000 | 6.715 | 600,000 | 0.175 | 710,000 | 0.159 |
| 06/07/2026 | 0.162 | 23,616.320 | 2,190,000 | 13,320,000 | 6.660 | 1,050,000 | 0.164 | 1,140,000 | 0.151 |
| 03/07/2026 | 0.141 | 23,350.030 | 4,130,000 | 13,230,000 | 6.615 | 3,020,000 | 0.146 | 1,050,000 | 0.140 |
| 02/07/2026 | 0.107 | 23,055.030 | 8,010,000 | 15,200,000 | 7.600 | 5,830,000 | 0.123 | 2,160,000 | 0.116 |
| 30/06/2026 | 0.094 | 22,881.020 | 11,130,000 | 18,870,000 | 9.435 | 4,220,000 | 0.085 | 5,090,000 | 0.083 |
| 29/06/2026 | 0.106 | 23,026.680 | 27,850,000 | 18,000,000 | 9.000 | 11,650,000 | 0.103 | 390,000 | 0.098 |
| 26/06/2026 | 0.068 | 22,671.860 | 105,310,000 | 29,260,000 | 14.630 | 14,510,000 | 0.069 | 34,830,000 | 0.070 |
| 25/06/2026 | 0.119 | 23,076.910 | 5,740,000 | 8,940,000 | 4.470 | 640,000 | 0.130 | 5,100,000 | 0.119 |
| 24/06/2026 | 0.154 | 23,412.180 | 1,380,000 | 4,480,000 | 2.240 | 720,000 | 0.161 | 650,000 | 0.148 |
| 23/06/2026 | 0.146 | 23,336.280 | 1,120,000 | 4,550,000 | 2.275 | 40,000 | 0.165 | 1,060,000 | 0.153 |
| 22/06/2026 | 0.191 | 23,768.520 | 1,630,000 | 3,530,000 | 1.765 | 240,000 | 0.183 | 1,390,000 | 0.178 |
| 18/06/2026 | 0.197 | 23,924.810 | 1,010,000 | 2,380,000 | 1.190 | 50,000 | 0.194 | 960,000 | 0.202 |
| 17/06/2026 | 0.244 | 24,312.160 | 200,000 | 1,470,000 | 0.735 | 200,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 11:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
