53947 騰訊法興五甲牛Ｌ (R 牛證)
按盤價 
0.052 -0.002 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.054 | 510.000 | 52,080,000 | 46,690,000 | 46.690 | 16,035,000 | 0.064 | 22,590,000 | 0.062 |
| 11/06/2025 | 0.071 | 518.000 | 40,245,000 | 40,135,000 | 40.135 | 9,745,000 | 0.069 | 6,535,000 | 0.067 |
| 10/06/2025 | 0.061 | 513.500 | 53,815,000 | 43,345,000 | 43.345 | 13,005,000 | 0.063 | 13,020,000 | 0.064 |
| 09/06/2025 | 0.069 | 518.000 | 38,595,000 | 43,330,000 | 43.330 | 4,000,000 | 0.069 | 3,005,000 | 0.070 |
| 06/06/2025 | 0.060 | 515.000 | 32,110,000 | 44,325,000 | 44.325 | 6,990,000 | 0.064 | 5,770,000 | 0.062 |
| 05/06/2025 | 0.063 | 515.000 | 58,450,000 | 45,545,000 | 45.545 | 5,735,000 | 0.061 | 14,160,000 | 0.061 |
| 04/06/2025 | 0.055 | 512.000 | 201,715,000 | 37,120,000 | 37.120 | 82,885,000 | 0.056 | 87,200,000 | 0.057 |
| 03/06/2025 | 0.043 | 505.000 | 65,720,000 | 32,805,000 | 32.805 | 16,505,000 | 0.042 | 24,155,000 | 0.041 |
| 02/06/2025 | 0.028 | 498.400 | 16,705,000 | 25,155,000 | 25.155 | 10,685,000 | 0.015 | 1,345,000 | 0.027 |
| 30/05/2025 | 0.028 | 498.200 | 64,830,000 | 34,495,000 | 34.495 | 18,745,000 | 0.031 | 25,160,000 | 0.035 |
| 29/05/2025 | 0.058 | 510.500 | 65,905,000 | 28,080,000 | 28.080 | 27,870,000 | 0.050 | 24,330,000 | 0.050 |
| 28/05/2025 | 0.047 | 506.000 | 41,320,000 | 31,620,000 | 31.620 | 15,085,000 | 0.051 | 16,140,000 | 0.050 |
| 27/05/2025 | 0.060 | 512.000 | 40,675,000 | 30,565,000 | 30.565 | 16,475,000 | 0.058 | 10,430,000 | 0.056 |
| 26/05/2025 | 0.054 | 510.000 | 52,015,000 | 36,610,000 | 36.610 | 12,100,000 | 0.059 | 15,975,000 | 0.059 |
| 23/05/2025 | 0.068 | 518.000 | 83,730,000 | 32,735,000 | 32.735 | 35,205,000 | 0.067 | 33,760,000 | 0.065 |
| 22/05/2025 | 0.068 | 516.500 | 96,340,000 | 34,180,000 | 34.180 | 42,310,000 | 0.068 | 49,060,000 | 0.068 |
| 21/05/2025 | 0.076 | 520.500 | 132,085,000 | 27,430,000 | 27.430 | 50,610,000 | 0.075 | 59,650,000 | 0.076 |
| 20/05/2025 | 0.070 | 517.000 | 33,345,000 | 18,390,000 | 18.390 | 13,170,000 | 0.066 | 11,225,000 | 0.066 |
| 19/05/2025 | 0.063 | 514.000 | 51,130,000 | 20,335,000 | 20.335 | 13,995,000 | 0.057 | 2,950,000 | 0.050 |
| 16/05/2025 | 0.054 | 508.000 | 48,105,000 | 31,380,000 | 31.380 | 9,790,000 | 0.060 | 11,395,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
