53947 騰訊法興五甲牛Ｌ (R 牛證)
按盤價 
0.325 +0.005 (+1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.320 | 642.000 | 1,285,000 | 10,265,000 | 10.265 | 1,215,000 | 0.340 | ||
| 17/09/2025 | 0.360 | 661.500 | 405,000 | 11,480,000 | 11.480 | 270,000 | 0.338 | ||
| 16/09/2025 | 0.330 | 645.000 | 165,000 | 11,750,000 | 11.750 | 155,000 | 0.325 | ||
| 15/09/2025 | 0.325 | 643.500 | 215,000 | 11,905,000 | 11.905 | 205,000 | 0.320 | ||
| 12/09/2025 | 0.330 | 643.500 | 645,000 | 12,110,000 | 12.110 | ||||
| 11/09/2025 | 0.300 | 629.500 | 0 | 12,110,000 | 12.110 | ||||
| 10/09/2025 | 0.310 | 633.500 | 135,000 | 12,110,000 | 12.110 | 45,000 | 0.310 | ||
| 09/09/2025 | 0.290 | 627.000 | 615,000 | 12,155,000 | 12.155 | 360,000 | 0.285 | ||
| 08/09/2025 | 0.270 | 617.500 | 650,000 | 12,515,000 | 12.515 | 40,000 | 0.260 | ||
| 05/09/2025 | 0.250 | 605.500 | 395,000 | 12,555,000 | 12.555 | ||||
| 04/09/2025 | 0.221 | 592.500 | 100,000 | 12,555,000 | 12.555 | ||||
| 03/09/2025 | 0.238 | 598.500 | 50,000 | 12,555,000 | 12.555 | ||||
| 02/09/2025 | 0.240 | 600.500 | 5,000 | 12,555,000 | 12.555 | ||||
| 01/09/2025 | 0.255 | 605.000 | 560,000 | 12,555,000 | 12.555 | 40,000 | 0.250 | ||
| 29/08/2025 | 0.243 | 596.500 | 45,000 | 12,595,000 | 12.595 | ||||
| 28/08/2025 | 0.232 | 594.000 | 105,000 | 12,595,000 | 12.595 | 25,000 | 0.229 | ||
| 27/08/2025 | 0.236 | 599.000 | 1,405,000 | 12,620,000 | 12.620 | 1,255,000 | 0.250 | ||
| 26/08/2025 | 0.260 | 609.500 | 440,000 | 13,875,000 | 13.875 | 280,000 | 0.264 | ||
| 25/08/2025 | 0.265 | 614.500 | 1,810,000 | 14,155,000 | 14.155 | 830,000 | 0.266 | 235,000 | 0.260 |
| 22/08/2025 | 0.237 | 600.000 | 535,000 | 14,750,000 | 14.750 | 180,000 | 0.245 | 175,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
