54101 恒指花旗七九牛Ｙ (R 牛證)
按盤價 
0.074 +0.007 (+10.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2025 | 0.067 | 23,512.490 | 21,280,000 | 1,500,000 | 0.750 | 12,230,000 | 0.063 | 3,440,000 | 0.061 |
| 02/06/2025 | 0.049 | 23,157.970 | 134,890,000 | 10,290,000 | 5.150 | 48,830,000 | 0.043 | 51,180,000 | 0.037 |
| 30/05/2025 | 0.056 | 23,289.770 | 7,040,000 | 7,940,000 | 3.970 | 4,530,000 | 0.058 | ||
| 29/05/2025 | 0.070 | 23,573.380 | 1,721,750,000 | 12,470,000 | 6.240 | 847,380,000 | 0.064 | 857,050,000 | 0.064 |
| 28/05/2025 | 0.056 | 23,258.310 | 790,000 | 2,800,000 | 1.400 | 330,000 | 0.061 | 460,000 | 0.061 |
| 27/05/2025 | 0.062 | 23,381.990 | 13,390,000 | 2,670,000 | 1.340 | 9,260,000 | 0.059 | 3,930,000 | 0.060 |
| 26/05/2025 | 0.059 | 23,282.330 | 2,510,000 | 8,000,000 | 4.000 | 140,000 | 0.064 | 2,370,000 | 0.062 |
| 23/05/2025 | 0.076 | 23,601.260 | 20,000 | 5,770,000 | 2.890 | 20,000 | 0.080 | ||
| 22/05/2025 | 0.072 | 23,544.310 | 7,620,000 | 5,790,000 | 2.900 | 2,000,000 | 0.079 | 5,620,000 | 0.073 |
| 21/05/2025 | 0.084 | 23,827.780 | 6,630,000 | 2,170,000 | 1.090 | 2,320,000 | 0.084 | 4,310,000 | 0.083 |
| 20/05/2025 | 0.080 | 23,681.480 | 8,180,000 | 180,000 | 0.090 | 8,000,000 | 0.073 | 180,000 | 0.076 |
| 19/05/2025 | 0.063 | 23,332.720 | 13,500,000 | 8,000,000 | 4.000 | 6,500,000 | 0.053 | 7,000,000 | 0.060 |
| 16/05/2025 | 0.068 | 23,345.050 | 7,500,000 | 7,500,000 | 3.750 | 7,500,000 | 0.068 | ||
| 15/05/2025 | 0.070 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.078 | 23,640.650 | 100,000 | 0 | 0.000 | 100,000 | 0.076 | ||
| 13/05/2025 | 0.056 | 23,108.270 | 100,000 | 100,000 | 0.050 | 100,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2025 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
