54123 恒指花旗七十牛Ｊ (R 牛證)
按盤價 
0.105 +0.012 (+12.903%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2025 | 0.093 | 23,512.490 | 195,990,000 | 5,910,000 | 4.280 | 91,490,000 | 0.091 | 86,640,000 | 0.091 |
| 02/06/2025 | 0.060 | 23,157.970 | 306,280,000 | 10,760,000 | 7.800 | 141,790,000 | 0.040 | 144,890,000 | 0.039 |
| 30/05/2025 | 0.070 | 23,289.770 | 2,380,000 | 7,660,000 | 5.550 | 820,000 | 0.070 | 970,000 | 0.069 |
| 29/05/2025 | 0.101 | 23,573.380 | 3,360,000 | 7,510,000 | 5.440 | 1,440,000 | 0.085 | 350,000 | 0.071 |
| 28/05/2025 | 0.070 | 23,258.310 | 5,390,000 | 8,600,000 | 6.230 | 2,010,000 | 0.070 | 1,470,000 | 0.072 |
| 27/05/2025 | 0.081 | 23,381.990 | 46,470,000 | 9,140,000 | 6.620 | 25,350,000 | 0.073 | 670,000 | 0.078 |
| 26/05/2025 | 0.070 | 23,282.330 | 116,100,000 | 33,820,000 | 24.510 | 37,620,000 | 0.082 | 70,980,000 | 0.078 |
| 23/05/2025 | 0.102 | 23,601.260 | 820,000 | 460,000 | 0.330 | 360,000 | 0.106 | 460,000 | 0.101 |
| 22/05/2025 | 0.095 | 23,544.310 | 1,310,000 | 360,000 | 0.260 | 650,000 | 0.100 | 630,000 | 0.107 |
| 21/05/2025 | 0.121 | 23,827.780 | 13,540,000 | 380,000 | 0.280 | 10,270,000 | 0.126 | 1,990,000 | 0.121 |
| 20/05/2025 | 0.111 | 23,681.480 | 111,290,000 | 8,660,000 | 6.280 | 46,230,000 | 0.106 | 46,530,000 | 0.105 |
| 19/05/2025 | 0.079 | 23,332.720 | 233,930,000 | 8,360,000 | 6.060 | 98,420,000 | 0.070 | 105,800,000 | 0.069 |
| 16/05/2025 | 0.084 | 23,345.050 | 123,260,000 | 980,000 | 0.710 | 60,960,000 | 0.073 | 61,940,000 | 0.073 |
| 15/05/2025 | 0.087 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.105 | 23,640.650 | 10,700,000 | 0 | 0.000 | 5,350,000 | 0.086 | 5,350,000 | 0.086 |
| 13/05/2025 | 0.060 | 23,108.270 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.077 | 2,000,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2025 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
