54183 恒指瑞銀七七牛Ｎ (R 牛證)
按盤價 
0.235 -0.035 (-12.963%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.270 | 25,008.600 | 400,000 | 12,580,000 | 6.290 | 400,000 | 0.275 | ||
| 15/07/2026 | 0.230 | 24,681.100 | 0 | 12,980,000 | 6.490 | ||||
| 14/07/2026 | 0.199 | 24,340.730 | 0 | 12,980,000 | 6.490 | ||||
| 13/07/2026 | 0.185 | 24,213.720 | 550,000 | 12,980,000 | 6.490 | 280,000 | 0.191 | 270,000 | 0.191 |
| 10/07/2026 | 0.183 | 24,175.120 | 90,000 | 12,990,000 | 6.490 | 90,000 | 0.189 | ||
| 09/07/2026 | 0.168 | 24,030.180 | 500,000 | 13,080,000 | 6.540 | 420,000 | 0.178 | 80,000 | 0.180 |
| 08/07/2026 | 0.186 | 24,199.460 | 1,570,000 | 13,420,000 | 6.710 | 1,360,000 | 0.159 | 60,000 | 0.182 |
| 07/07/2026 | 0.112 | 23,496.890 | 1,120,000 | 14,720,000 | 7.360 | 1,000,000 | 0.138 | ||
| 06/07/2026 | 0.121 | 23,616.320 | 14,560,000 | 13,720,000 | 6.860 | 2,460,000 | 0.117 | 6,620,000 | 0.118 |
| 03/07/2026 | 0.099 | 23,350.030 | 30,460,000 | 9,560,000 | 4.780 | 9,520,000 | 0.105 | 6,000,000 | 0.098 |
| 02/07/2026 | 0.066 | 23,055.030 | 119,240,000 | 13,080,000 | 6.540 | 26,930,000 | 0.083 | 24,000,000 | 0.080 |
| 30/06/2026 | 0.052 | 22,881.020 | 102,950,000 | 16,010,000 | 8.000 | 24,550,000 | 0.042 | 30,260,000 | 0.045 |
| 29/06/2026 | 0.064 | 23,026.680 | 107,770,000 | 10,300,000 | 5.150 | 25,050,000 | 0.060 | 28,320,000 | 0.055 |
| 26/06/2026 | 0.033 | 22,671.860 | 182,900,000 | 7,030,000 | 3.520 | 82,690,000 | 0.029 | 87,240,000 | 0.031 |
| 25/06/2026 | 0.075 | 23,076.910 | 2,490,000 | 2,480,000 | 1.240 | 140,000 | 0.083 | 2,350,000 | 0.073 |
| 24/06/2026 | 0.107 | 23,412.180 | 3,130,000 | 270,000 | 0.140 | 1,560,000 | 0.106 | 1,570,000 | 0.108 |
| 23/06/2026 | 0.103 | 23,336.280 | 250,000 | 260,000 | 0.130 | 50,000 | 0.147 | 200,000 | 0.109 |
| 22/06/2026 | 0.147 | 23,768.520 | 480,000 | 110,000 | 0.060 | 210,000 | 0.131 | 270,000 | 0.129 |
| 18/06/2026 | 0.156 | 23,924.810 | 50,000 | 50,000 | 0.030 | 50,000 | 0.157 | ||
| 17/06/2026 | 0.205 | 24,312.160 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
