54260 快手瑞銀六九熊Ｂ (R 熊證)
按盤價 
0.111 +0.005 (+4.717%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.106 | 76.350 | 21,930,000 | 7,750,000 | 12.920 | 8,660,000 | 0.098 | 9,060,000 | 0.096 |
| 17/09/2025 | 0.089 | 78.200 | 5,930,000 | 7,350,000 | 12.250 | 3,010,000 | 0.101 | 2,720,000 | 0.101 |
| 16/09/2025 | 0.112 | 75.550 | 4,410,000 | 7,640,000 | 12.730 | 1,350,000 | 0.108 | 2,490,000 | 0.106 |
| 15/09/2025 | 0.107 | 76.000 | 1,230,000 | 6,500,000 | 10.830 | 510,000 | 0.107 | 450,000 | 0.109 |
| 12/09/2025 | 0.116 | 75.250 | 390,000 | 6,560,000 | 10.930 | 80,000 | 0.118 | 10,000 | 0.111 |
| 11/09/2025 | 0.131 | 73.350 | 3,720,000 | 6,630,000 | 11.050 | 1,350,000 | 0.143 | 1,780,000 | 0.141 |
| 10/09/2025 | 0.124 | 74.150 | 3,280,000 | 6,200,000 | 10.330 | 1,740,000 | 0.124 | 1,510,000 | 0.124 |
| 09/09/2025 | 0.136 | 72.950 | 1,610,000 | 6,430,000 | 10.720 | 620,000 | 0.148 | 640,000 | 0.136 |
| 08/09/2025 | 0.163 | 69.940 | 2,780,000 | 6,410,000 | 10.680 | 930,000 | 0.166 | 1,570,000 | 0.163 |
| 05/09/2025 | 0.145 | 72.490 | 5,700,000 | 5,770,000 | 9.620 | 2,580,000 | 0.160 | 2,730,000 | 0.163 |
| 04/09/2025 | 0.169 | 69.440 | 25,760,000 | 5,620,000 | 9.370 | 12,470,000 | 0.160 | 11,280,000 | 0.162 |
| 03/09/2025 | 0.150 | 71.540 | 13,070,000 | 6,810,000 | 11.350 | 7,420,000 | 0.147 | 5,530,000 | 0.149 |
| 02/09/2025 | 0.152 | 71.290 | 5,240,000 | 8,700,000 | 14.500 | 2,940,000 | 0.147 | 2,130,000 | 0.149 |
| 01/09/2025 | 0.133 | 73.140 | 11,090,000 | 9,510,000 | 15.850 | 5,670,000 | 0.120 | 4,150,000 | 0.122 |
| 29/08/2025 | 0.116 | 74.890 | 19,880,000 | 11,030,000 | 18.380 | 6,900,000 | 0.115 | 8,070,000 | 0.116 |
| 28/08/2025 | 0.106 | 75.990 | 13,550,000 | 9,860,000 | 16.430 | 6,150,000 | 0.110 | 4,490,000 | 0.112 |
| 27/08/2025 | 0.109 | 75.990 | 29,950,000 | 11,520,000 | 19.200 | 6,950,000 | 0.086 | 14,540,000 | 0.090 |
| 26/08/2025 | 0.085 | 78.640 | 18,530,000 | 3,930,000 | 6.550 | 5,980,000 | 0.084 | 7,470,000 | 0.085 |
| 25/08/2025 | 0.087 | 78.290 | 25,180,000 | 2,440,000 | 4.070 | 11,020,000 | 0.091 | 12,040,000 | 0.092 |
| 22/08/2025 | 0.125 | 74.440 | 2,910,000 | 1,420,000 | 2.370 | 1,500,000 | 0.126 | 180,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
