54278 平安摩通六五熊Ｂ (R 熊證)
按盤價 
0.128 -0.012 (-8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.140 | 46.000 | 820,000 | 1,140,000 | 1.425 | 820,000 | 0.140 | ||
| 18/06/2025 | 0.129 | 47.050 | 2,475,000 | 320,000 | 0.400 | 1,175,000 | 0.130 | 1,295,000 | 0.129 |
| 17/06/2025 | 0.121 | 47.800 | 1,520,000 | 200,000 | 0.250 | 750,000 | 0.119 | 750,000 | 0.120 |
| 16/06/2025 | 0.118 | 48.150 | 1,885,000 | 200,000 | 0.250 | 1,135,000 | 0.121 | ||
| 13/06/2025 | 0.123 | 47.700 | 17,115,000 | 1,335,000 | 1.669 | 6,600,000 | 0.119 | 7,900,000 | 0.120 |
| 12/06/2025 | 0.113 | 48.550 | 2,730,000 | 35,000 | 0.044 | 1,350,000 | 0.110 | 1,360,000 | 0.113 |
| 11/06/2025 | 0.112 | 48.750 | 4,220,000 | 25,000 | 0.031 | 2,100,000 | 0.113 | 2,120,000 | 0.115 |
| 10/06/2025 | 0.124 | 47.450 | 0 | 5,000 | 0.006 | ||||
| 09/06/2025 | 0.127 | 47.200 | 0 | 5,000 | 0.006 | ||||
| 06/06/2025 | 0.140 | 45.700 | 0 | 5,000 | 0.006 | ||||
| 05/06/2025 | 0.139 | 46.000 | 0 | 5,000 | 0.006 | ||||
| 04/06/2025 | 0.139 | 45.800 | 0 | 5,000 | 0.006 | ||||
| 03/06/2025 | 0.136 | 46.450 | 0 | 5,000 | 0.006 | ||||
| 02/06/2025 | 0.142 | 45.600 | 0 | 5,000 | 0.006 | ||||
| 30/05/2025 | 0.140 | 46.150 | 0 | 5,000 | 0.006 | ||||
| 29/05/2025 | 0.137 | 46.400 | 0 | 5,000 | 0.006 | ||||
| 28/05/2025 | 0.140 | 45.800 | 50,000 | 5,000 | 0.006 | 50,000 | 0.140 | ||
| 27/05/2025 | 0.137 | 46.200 | 0 | 55,000 | 0.069 | ||||
| 26/05/2025 | 0.141 | 45.700 | 0 | 55,000 | 0.069 | ||||
| 23/05/2025 | 0.140 | 45.850 | 0 | 55,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
