54436 騰訊法巴六八牛Ｃ (R 牛證)
按盤價 
0.052 -0.008 (-13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.060 | 477.400 | 60,390,000 | 61,905,000 | 61.905 | 25,645,000 | 0.056 | 110,000 | 0.054 |
| 06/05/2026 | 0.032 | 463.000 | 12,425,000 | 87,440,000 | 87.440 | 3,360,000 | 0.037 | ||
| 05/05/2026 | 0.049 | 472.200 | 5,515,000 | 84,080,000 | 84.080 | ||||
| 04/05/2026 | 0.053 | 473.000 | 21,250,000 | 84,080,000 | 84.080 | 30,000 | 0.050 | 180,000 | 0.055 |
| 30/04/2026 | 0.044 | 467.800 | 74,510,000 | 83,930,000 | 83.930 | 16,070,000 | 0.045 | ||
| 29/04/2026 | 0.065 | 479.200 | 74,085,000 | 100,000,000 | 100.000 | 46,910,000 | 0.064 | ||
| 28/04/2026 | 0.056 | 473.800 | 19,020,000 | 53,090,000 | 53.090 | 14,355,000 | 0.056 | ||
| 27/04/2026 | 0.068 | 478.600 | 9,310,000 | 38,735,000 | 38.735 | 8,855,000 | 0.072 | ||
| 24/04/2026 | 0.095 | 493.400 | 4,000,000 | 29,880,000 | 29.880 | 1,540,000 | 0.088 | ||
| 23/04/2026 | 0.099 | 495.200 | 1,010,000 | 28,340,000 | 28.340 | 910,000 | 0.101 | ||
| 22/04/2026 | 0.118 | 504.000 | 830,000 | 27,430,000 | 27.430 | 315,000 | 0.116 | ||
| 21/04/2026 | 0.145 | 519.000 | 390,000 | 27,115,000 | 27.115 | 245,000 | 0.146 | ||
| 20/04/2026 | 0.153 | 522.500 | 1,345,000 | 27,360,000 | 27.360 | 510,000 | 0.123 | 50,000 | 0.130 |
| 17/04/2026 | 0.127 | 510.500 | 1,285,000 | 27,820,000 | 27.820 | 905,000 | 0.127 | ||
| 16/04/2026 | 0.138 | 517.000 | 1,960,000 | 28,725,000 | 28.725 | 620,000 | 0.123 | 1,005,000 | 0.125 |
| 15/04/2026 | 0.109 | 499.000 | 2,585,000 | 28,340,000 | 28.340 | 730,000 | 0.112 | ||
| 14/04/2026 | 0.095 | 493.200 | 1,430,000 | 29,070,000 | 29.070 | 210,000 | 0.094 | 60,000 | 0.090 |
| 13/04/2026 | 0.088 | 490.000 | 1,420,000 | 29,220,000 | 29.220 | 755,000 | 0.089 | ||
| 10/04/2026 | 0.114 | 504.500 | 1,460,000 | 28,465,000 | 28.465 | 275,000 | 0.120 | 525,000 | 0.112 |
| 09/04/2026 | 0.125 | 508.500 | 1,160,000 | 28,215,000 | 28.215 | 920,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
