54540 網易瑞銀六乙牛Ｂ (R 牛證)
按盤價 
0.115 +0.011 (+10.577%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 195.400 | 0 | |||||||
| 26/05/2026 | 189.300 | 0 | 2,025,000 | 2.020 | 345,000 | 0.102 | |||
| 22/05/2026 | 181.500 | 0 | 2,370,000 | 2.370 | 5,645,000 | 0.086 | 5,400,000 | 0.084 | |
| 21/05/2026 | 171.700 | 0 | 2,615,000 | 2.610 | 170,000 | 0.068 | 385,000 | 0.069 | |
| 20/05/2026 | 180.400 | 0 | 2,400,000 | 2.400 | 20,000 | 0.078 | |||
| 19/05/2026 | 178.200 | 0 | 2,420,000 | 2.420 | 615,000 | 0.082 | 275,000 | 0.080 | |
| 18/05/2026 | 175.100 | 0 | 2,760,000 | 2.760 | 70,000 | 0.077 | 90,000 | 0.076 | |
| 15/05/2026 | 179.000 | 0 | 2,740,000 | 2.740 | 295,000 | 0.082 | 805,000 | 0.081 | |
| 14/05/2026 | 183.700 | 0 | 2,230,000 | 2.230 | 2,155,000 | 0.098 | 1,870,000 | 0.098 | |
| 13/05/2026 | 186.100 | 0 | 2,515,000 | 2.510 | 170,000 | 0.095 | 250,000 | 0.093 | |
| 12/05/2026 | 185.900 | 0 | 2,435,000 | 2.440 | 1,610,000 | 0.097 | 845,000 | 0.098 | |
| 11/05/2026 | 182.600 | 0 | 3,200,000 | 3.200 | 630,000 | 0.089 | |||
| 08/05/2026 | 183.500 | 0 | 2,570,000 | 2.570 | 1,310,000 | 0.091 | 1,510,000 | 0.090 | |
| 07/05/2026 | 185.600 | 0 | 2,370,000 | 2.370 | 1,460,000 | 0.098 | 295,000 | 0.098 | |
| 06/05/2026 | 181.500 | 0 | 3,535,000 | 3.540 | 1,000,000 | 0.088 | 1,260,000 | 0.087 | |
| 05/05/2026 | 181.200 | 0 | 3,275,000 | 3.280 | 1,330,000 | 0.085 | 1,875,000 | 0.085 | |
| 04/05/2026 | 181.900 | 0 | 2,730,000 | 2.730 | 2,415,000 | 0.094 | 1,485,000 | 0.094 | |
| 30/04/2026 | 179.000 | 0 | 3,660,000 | 3.660 | 2,335,000 | 0.082 | 2,170,000 | 0.083 | |
| 29/04/2026 | 175.000 | 0 | 3,825,000 | 3.820 | 625,000 | 0.073 | 400,000 | 0.075 | |
| 28/04/2026 | 172.800 | 0 | 4,050,000 | 4.050 | 710,000 | 0.071 | 75,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
