54540 網易瑞銀六乙牛Ｂ (R 牛證)
按盤價 
0.075 -0.003 (-3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.075 | 174.800 | 190,000 | 9,250,000 | 9.250 | 170,000 | 0.076 | 20,000 | 0.078 |
| 01/04/2026 | 0.078 | 176.100 | 555,000 | 9,400,000 | 9.400 | 135,000 | 0.080 | ||
| 31/03/2026 | 0.067 | 170.500 | 225,000 | 9,265,000 | 9.260 | 100,000 | 0.066 | ||
| 30/03/2026 | 0.069 | 172.400 | 980,000 | 9,365,000 | 9.370 | 285,000 | 0.068 | 645,000 | 0.069 |
| 27/03/2026 | 0.072 | 173.100 | 715,000 | 9,005,000 | 9.010 | 645,000 | 0.075 | 70,000 | 0.073 |
| 26/03/2026 | 0.071 | 171.800 | 1,985,000 | 9,580,000 | 9.580 | 565,000 | 0.073 | 1,310,000 | 0.074 |
| 25/03/2026 | 0.079 | 176.300 | 1,055,000 | 8,835,000 | 8.830 | 510,000 | 0.083 | 260,000 | 0.078 |
| 24/03/2026 | 0.081 | 177.100 | 1,535,000 | 9,085,000 | 9.090 | 430,000 | 0.076 | 1,005,000 | 0.077 |
| 23/03/2026 | 0.079 | 175.800 | 1,140,000 | 8,510,000 | 8.510 | 305,000 | 0.079 | 835,000 | 0.079 |
| 20/03/2026 | 0.092 | 182.400 | 10,000 | 7,980,000 | 7.980 | ||||
| 19/03/2026 | 0.094 | 183.300 | 170,000 | 7,980,000 | 7.980 | 100,000 | 0.094 | 70,000 | 0.095 |
| 18/03/2026 | 0.104 | 187.800 | 220,000 | 8,010,000 | 8.010 | 200,000 | 0.104 | 20,000 | 0.102 |
| 17/03/2026 | 0.100 | 186.800 | 0 | 8,190,000 | 8.190 | ||||
| 16/03/2026 | 0.100 | 186.900 | 460,000 | 8,190,000 | 8.190 | 290,000 | 0.094 | 100,000 | 0.098 |
| 13/03/2026 | 0.091 | 182.400 | 100,000 | 8,380,000 | 8.380 | ||||
| 12/03/2026 | 0.089 | 181.484 | 90,000 | 8,380,000 | 8.380 | ||||
| 11/03/2026 | 0.091 | 182.584 | 575,000 | 8,380,000 | 8.380 | 205,000 | 0.092 | 320,000 | 0.089 |
| 10/03/2026 | 0.101 | 186.184 | 420,000 | 8,265,000 | 8.270 | 75,000 | 0.097 | 305,000 | 0.101 |
| 09/03/2026 | 0.091 | 182.084 | 3,445,000 | 8,035,000 | 8.040 | 3,445,000 | 0.086 | ||
| 06/03/2026 | 0.101 | 187.384 | 110,000 | 4,590,000 | 4.590 | 15,000 | 0.102 | 95,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
