54540 網易瑞銀六乙牛Ｂ (R 牛證)
按盤價 
0.163 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.163 | 218.000 | 440,000 | ||||||
| 04/12/2025 | 0.161 | 217.200 | 1,465,000 | 2,810,000 | 2.810 | 765,000 | 0.161 | 700,000 | 0.161 |
| 03/12/2025 | 0.161 | 216.913 | 870,000 | 2,875,000 | 2.880 | 870,000 | 0.160 | ||
| 02/12/2025 | 0.175 | 223.513 | 2,000,000 | 2,005,000 | 2.000 | 1,990,000 | 0.177 | ||
| 01/12/2025 | 0.169 | 221.513 | 1,000,000 | 15,000 | 0.010 | 1,000,000 | 0.167 | ||
| 28/11/2025 | 0.156 | 213.113 | 0 | 1,015,000 | 1.010 | ||||
| 27/11/2025 | 0.156 | 213.913 | 0 | 1,015,000 | 1.010 | ||||
| 26/11/2025 | 0.158 | 214.313 | 0 | 1,015,000 | 1.010 | ||||
| 25/11/2025 | 0.163 | 216.713 | 2,000,000 | 1,015,000 | 1.010 | 285,000 | 0.167 | 285,000 | 0.164 |
| 24/11/2025 | 0.158 | 215.713 | 3,010,000 | 1,015,000 | 1.010 | 1,000,000 | 0.162 | 2,010,000 | 0.156 |
| 21/11/2025 | 0.137 | 203.713 | 0 | 5,000 | 0.010 | ||||
| 20/11/2025 | 0.153 | 211.713 | 0 | 5,000 | 0.010 | ||||
| 19/11/2025 | 0.158 | 214.713 | 0 | 5,000 | 0.010 | ||||
| 18/11/2025 | 0.157 | 214.113 | 0 | 5,000 | 0.010 | ||||
| 17/11/2025 | 0.164 | 217.513 | 0 | 5,000 | 0.010 | ||||
| 14/11/2025 | 0.167 | 218.513 | 0 | 5,000 | 0.010 | ||||
| 13/11/2025 | 0.172 | 222.713 | 0 | 5,000 | 0.010 | ||||
| 12/11/2025 | 0.169 | 220.713 | 0 | 5,000 | 0.010 | ||||
| 11/11/2025 | 0.165 | 219.113 | 0 | 5,000 | 0.010 | ||||
| 10/11/2025 | 0.165 | 218.713 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
