54541 恒指法興七乙熊Ｘ (R 熊證)
按盤價 
0.130 -0.008 (-5.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.138 | 22,504.680 | 150,000 | 370,000 | 0.092 | 150,000 | 0.138 | ||
| 30/04/2025 | 0.153 | 22,119.410 | 30,000 | 220,000 | 0.055 | 30,000 | 0.153 | ||
| 29/04/2025 | 0.160 | 22,008.110 | 0 | 250,000 | 0.062 | ||||
| 28/04/2025 | 0.160 | 21,971.960 | 100,000 | 250,000 | 0.062 | 100,000 | 0.160 | ||
| 25/04/2025 | 0.160 | 21,980.740 | 60,000 | 150,000 | 0.038 | 30,000 | 0.153 | 30,000 | 0.149 |
| 24/04/2025 | 0.165 | 21,909.760 | 200,000 | 150,000 | 0.038 | 200,000 | 0.163 | ||
| 23/04/2025 | 0.159 | 22,072.620 | 290,000 | 350,000 | 0.088 | 60,000 | 0.162 | 230,000 | 0.160 |
| 22/04/2025 | 0.185 | 21,562.320 | 0 | 180,000 | 0.045 | ||||
| 17/04/2025 | 0.193 | 21,395.140 | 20,000 | 180,000 | 0.045 | 20,000 | 0.204 | ||
| 16/04/2025 | 0.206 | 21,056.980 | 30,000 | 160,000 | 0.040 | 30,000 | 0.205 | ||
| 15/04/2025 | 0.185 | 21,466.270 | 0 | 130,000 | 0.032 | ||||
| 14/04/2025 | 0.189 | 21,417.400 | 0 | 130,000 | 0.032 | ||||
| 11/04/2025 | 0.208 | 20,914.690 | 50,000 | 130,000 | 0.032 | 50,000 | 0.208 | ||
| 10/04/2025 | 0.221 | 20,681.780 | 40,000 | 180,000 | 0.045 | 40,000 | 0.210 | ||
| 09/04/2025 | 0.237 | 20,264.490 | 2,070,000 | 220,000 | 0.055 | 1,030,000 | 0.238 | 1,040,000 | 0.260 |
| 08/04/2025 | 0.255 | 20,127.680 | 340,000 | 210,000 | 0.052 | 140,000 | 0.250 | 200,000 | 0.252 |
| 07/04/2025 | 0.270 | 19,828.300 | 3,660,000 | 150,000 | 0.038 | 2,580,000 | 0.213 | 1,080,000 | 0.211 |
| 03/04/2025 | 0.111 | 22,849.810 | 1,730,000 | 1,650,000 | 0.413 | 1,120,000 | 0.110 | 610,000 | 0.110 |
| 02/04/2025 | 0.093 | 23,202.530 | 8,040,000 | 2,160,000 | 0.540 | 4,010,000 | 0.093 | 3,930,000 | 0.090 |
| 01/04/2025 | 0.095 | 23,206.840 | 5,280,000 | 2,240,000 | 0.560 | 2,330,000 | 0.091 | 2,800,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
