54551 恒指摩利九二熊Ｐ (R 熊證)
按盤價 
0.143 +0.022 (+18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 24,510.090 | 0 | |||||||
| 24/09/2026 | 24,761.130 | 0 | 640,000 | 0.376 | 2,420,000 | 0.126 | 1,920,000 | 0.125 | |
| 23/09/2026 | 24,834.120 | 0 | 1,140,000 | 0.671 | 3,830,000 | 0.112 | 1,880,000 | 0.108 | |
| 22/09/2026 | 25,087.750 | 0 | 3,090,000 | 1.818 | 252,660,000 | 0.096 | 255,040,000 | 0.096 | |
| 21/09/2026 | 25,042.710 | 0 | 710,000 | 0.418 | |||||
| 18/09/2026 | 24,750.780 | 0 | 710,000 | 0.418 | 500,000 | 0.123 | |||
| 17/09/2026 | 24,604.290 | 0 | 210,000 | 0.124 | 1,190,000 | 0.145 | 110,000 | 0.140 | |
| 16/09/2026 | 24,713.780 | 0 | 1,290,000 | 0.759 | 610,000 | 0.130 | |||
| 15/09/2026 | 24,667.240 | 0 | 1,900,000 | 1.118 | |||||
| 14/09/2026 | 24,917.600 | 0 | 1,900,000 | 1.118 | |||||
| 11/09/2026 | 24,805.630 | 0 | 1,900,000 | 1.118 | 1,420,000 | 0.126 | 270,000 | 0.137 | |
| 10/09/2026 | 24,954.470 | 0 | 3,050,000 | 1.794 | 800,000 | 0.110 | 630,000 | 0.105 | |
| 09/09/2026 | 25,274.960 | 0 | 3,220,000 | 1.894 | 780,000 | 0.086 | |||
| 08/09/2026 | 25,317.180 | 0 | 4,000,000 | 2.353 | 630,000 | 0.083 | |||
| 07/09/2026 | 25,413.120 | 0 | 4,630,000 | 2.724 | 3,570,000 | 0.066 | 1,020,000 | 0.071 | |
| 04/09/2026 | 25,650.870 | 0 | 7,180,000 | 4.224 | 870,000 | 0.044 | 3,480,000 | 0.040 | |
| 03/09/2026 | 25,213.310 | 0 | 4,570,000 | 2.688 | 1,120,000 | 0.078 | 640,000 | 0.068 | |
| 02/09/2026 | 25,311.210 | 0 | 5,050,000 | 2.971 | 920,000 | 0.087 | 650,000 | 0.098 | |
| 01/09/2026 | 25,329.730 | 0 | 5,320,000 | 3.129 | 3,670,000 | 0.080 | 3,140,000 | 0.081 | |
| 31/08/2026 | 25,566.990 | 0 | 5,850,000 | 3.441 | 1,840,000 | 0.079 | 330,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
