54568 中芯匯豐五七牛Ｅ (R 牛證)
按盤價 
0.415 +0.015 (+3.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.400 | 43.000 | 0 | 20,035,000 | 20.040 | ||||
| 08/05/2025 | 0.445 | 45.150 | 0 | 20,035,000 | 20.040 | ||||
| 07/05/2025 | 0.470 | 46.200 | 0 | 20,035,000 | 20.040 | ||||
| 06/05/2025 | 0.480 | 46.950 | 0 | 20,035,000 | 20.040 | ||||
| 02/05/2025 | 0.490 | 47.500 | 5,000 | 20,035,000 | 20.040 | ||||
| 30/04/2025 | 0.470 | 46.900 | 0 | 20,035,000 | 20.040 | ||||
| 29/04/2025 | 0.445 | 45.750 | 0 | 20,035,000 | 20.040 | ||||
| 28/04/2025 | 0.445 | 45.400 | 0 | 20,035,000 | 20.040 | ||||
| 25/04/2025 | 0.445 | 45.050 | 0 | 20,035,000 | 20.040 | ||||
| 24/04/2025 | 0.470 | 46.350 | 0 | 20,035,000 | 20.040 | ||||
| 23/04/2025 | 0.480 | 46.800 | 2,500 | 20,035,000 | 20.040 | 2,500 | 0.480 | ||
| 22/04/2025 | 0.465 | 46.600 | 10,000 | 20,032,500 | 20.030 | 2,500 | 0.465 | ||
| 17/04/2025 | 0.460 | 46.000 | 2,500 | 20,035,000 | 20.040 | ||||
| 16/04/2025 | 0.445 | 45.400 | 55,000 | 20,035,000 | 20.040 | 17,500 | 0.440 | 17,500 | 0.445 |
| 15/04/2025 | 0.445 | 45.350 | 285,000 | 20,035,000 | 20.040 | 80,000 | 0.455 | ||
| 14/04/2025 | 0.480 | 47.500 | 0 | 20,115,000 | 20.120 | ||||
| 11/04/2025 | 0.470 | 46.700 | 162,500 | 20,115,000 | 20.120 | 77,500 | 0.474 | ||
| 10/04/2025 | 0.415 | 44.100 | 220,000 | 20,192,500 | 20.190 | 50,000 | 0.450 | ||
| 09/04/2025 | 0.395 | 43.250 | 65,000 | 20,142,500 | 20.140 | 5,000 | 0.395 | ||
| 08/04/2025 | 0.305 | 39.150 | 257,500 | 20,137,500 | 20.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
