54580 吉利匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.020 -0.009 (-31.034%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.029 | 16.740 | 3,260,000 | 4,485,000 | 4.490 | 1,790,000 | 0.038 | 1,000,000 | 0.037 |
| 11/06/2025 | 0.040 | 17.240 | 1,500,000 | 5,275,000 | 5.280 | 1,025,000 | 0.044 | 325,000 | 0.048 |
| 10/06/2025 | 0.038 | 17.190 | 5,635,000 | 5,975,000 | 5.980 | 2,280,000 | 0.037 | 2,955,000 | 0.039 |
| 09/06/2025 | 0.039 | 17.230 | 11,120,000 | 5,300,000 | 5.300 | 5,695,000 | 0.039 | 5,375,000 | 0.043 |
| 06/06/2025 | 0.047 | 17.610 | 4,550,000 | 5,620,000 | 5.620 | 2,095,000 | 0.047 | 2,435,000 | 0.051 |
| 05/06/2025 | 0.051 | 17.770 | 1,065,000 | 5,280,000 | 5.280 | 540,000 | 0.051 | 500,000 | 0.051 |
| 04/06/2025 | 0.053 | 17.890 | 8,970,000 | 5,320,000 | 5.320 | 1,775,000 | 0.054 | 2,980,000 | 0.054 |
| 03/06/2025 | 0.045 | 17.410 | 6,030,000 | 4,115,000 | 4.120 | 1,480,000 | 0.046 | 3,980,000 | 0.046 |
| 02/06/2025 | 0.039 | 17.130 | 8,055,000 | 1,615,000 | 1.620 | 3,340,000 | 0.039 | 3,145,000 | 0.040 |
| 30/05/2025 | 0.042 | 17.290 | 2,460,000 | 1,810,000 | 1.810 | 1,190,000 | 0.039 | 1,270,000 | 0.039 |
| 29/05/2025 | 0.046 | 17.370 | 7,350,000 | 1,730,000 | 1.730 | 2,525,000 | 0.047 | 1,970,000 | 0.048 |
| 28/05/2025 | 0.044 | 17.310 | 4,925,000 | 2,285,000 | 2.290 | 1,925,000 | 0.051 | 2,515,000 | 0.050 |
| 27/05/2025 | 0.053 | 17.730 | 4,280,000 | 1,695,000 | 1.700 | 1,560,000 | 0.052 | 1,870,000 | 0.052 |
| 26/05/2025 | 0.060 | 18.050 | 14,270,000 | 1,385,000 | 1.390 | 7,295,000 | 0.074 | 6,650,000 | 0.073 |
| 23/05/2025 | 0.097 | 19.970 | 7,960,000 | 2,030,000 | 2.030 | 2,505,000 | 0.098 | 2,435,000 | 0.096 |
| 22/05/2025 | 0.094 | 19.770 | 3,410,000 | 2,100,000 | 2.100 | 575,000 | 0.101 | 2,600,000 | 0.100 |
| 21/05/2025 | 0.095 | 20.020 | 7,570,000 | 75,000 | 0.080 | 3,910,000 | 0.098 | 2,180,000 | 0.101 |
| 20/05/2025 | 0.086 | 19.410 | 5,900,000 | 1,805,000 | 1.810 | 1,265,000 | 0.084 | 1,040,000 | 0.077 |
| 19/05/2025 | 0.077 | 18.910 | 5,975,000 | 2,030,000 | 2.030 | 1,520,000 | 0.076 | 3,010,000 | 0.076 |
| 16/05/2025 | 0.086 | 19.410 | 2,225,000 | 540,000 | 0.540 | 930,000 | 0.081 | 355,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
