54651 港交摩利六四牛Ａ (R 牛證)
按盤價 
0.159 +0.008 (+5.298%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.151 | 428.400 | 0 | 605,000 | 1.008 | ||||
| 05/08/2025 | 0.140 | 423.400 | 0 | 605,000 | 1.008 | ||||
| 04/08/2025 | 0.136 | 421.000 | 0 | 605,000 | 1.008 | ||||
| 01/08/2025 | 0.132 | 417.000 | 0 | 605,000 | 1.008 | ||||
| 31/07/2025 | 0.153 | 427.000 | 0 | 605,000 | 1.008 | ||||
| 30/07/2025 | 0.165 | 433.200 | 0 | 605,000 | 1.008 | ||||
| 29/07/2025 | 0.181 | 440.800 | 0 | 605,000 | 1.008 | ||||
| 28/07/2025 | 0.193 | 449.400 | 20,000 | 605,000 | 1.008 | 20,000 | 0.183 | ||
| 25/07/2025 | 0.170 | 435.800 | 15,000 | 625,000 | 1.042 | 15,000 | 0.187 | ||
| 24/07/2025 | 0.194 | 448.200 | 80,000 | 610,000 | 1.017 | 30,000 | 0.188 | 45,000 | 0.185 |
| 23/07/2025 | 0.175 | 439.800 | 300,000 | 595,000 | 0.992 | 150,000 | 0.167 | ||
| 22/07/2025 | 0.161 | 432.600 | 2,845,000 | 745,000 | 1.242 | 2,265,000 | 0.162 | 50,000 | 0.163 |
| 21/07/2025 | 0.157 | 431.200 | 6,535,000 | 2,960,000 | 4.933 | 2,520,000 | 0.157 | 3,715,000 | 0.156 |
| 18/07/2025 | 0.157 | 430.000 | 4,370,000 | 1,765,000 | 2.942 | 2,265,000 | 0.155 | 1,855,000 | 0.153 |
| 17/07/2025 | 0.152 | 427.000 | 3,815,000 | 2,175,000 | 3.625 | 2,070,000 | 0.152 | 1,695,000 | 0.151 |
| 16/07/2025 | 0.149 | 424.400 | 9,480,000 | 2,550,000 | 4.250 | 4,985,000 | 0.151 | 3,460,000 | 0.146 |
| 15/07/2025 | 0.150 | 427.400 | 11,440,000 | 4,075,000 | 6.792 | 4,665,000 | 0.151 | 5,335,000 | 0.144 |
| 14/07/2025 | 0.146 | 423.600 | 9,670,000 | 3,405,000 | 5.675 | 3,395,000 | 0.146 | 5,290,000 | 0.146 |
| 11/07/2025 | 0.150 | 425.600 | 7,890,000 | 1,510,000 | 2.517 | 4,345,000 | 0.152 | 3,365,000 | 0.153 |
| 10/07/2025 | 0.125 | 413.400 | 5,850,000 | 2,490,000 | 4.150 | 3,520,000 | 0.126 | 2,030,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
