54696 恒指法興九四熊Ｑ (R 熊證)
按盤價 
0.140 +0.023 (+19.658%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.117 | 24,761.130 | 3,500,000 | 6,450,000 | 2.150 | 2,600,000 | 0.120 | ||
| 23/09/2026 | 0.113 | 24,834.120 | 8,410,000 | 9,050,000 | 3.017 | 580,000 | 0.099 | 3,230,000 | 0.110 |
| 22/09/2026 | 0.093 | 25,087.750 | 57,850,000 | 6,400,000 | 2.133 | 34,990,000 | 0.088 | 4,920,000 | 0.082 |
| 21/09/2026 | 0.097 | 25,042.710 | 8,820,000 | 36,470,000 | 12.157 | 5,890,000 | 0.109 | 300,000 | 0.099 |
| 18/09/2026 | 0.118 | 24,750.780 | 7,910,000 | 42,060,000 | 14.020 | 3,910,000 | 0.116 | ||
| 17/09/2026 | 0.132 | 24,604.290 | 2,430,000 | 45,970,000 | 15.323 | 1,790,000 | 0.148 | ||
| 16/09/2026 | 0.123 | 24,713.780 | 500,000 | 47,760,000 | 15.920 | 190,000 | 0.127 | ||
| 15/09/2026 | 0.127 | 24,667.240 | 2,210,000 | 47,950,000 | 15.983 | 1,080,000 | 0.116 | 240,000 | 0.127 |
| 14/09/2026 | 0.108 | 24,917.600 | 1,730,000 | 48,790,000 | 16.263 | 580,000 | 0.111 | ||
| 11/09/2026 | 0.116 | 24,805.630 | 6,980,000 | 49,370,000 | 16.457 | 5,690,000 | 0.125 | ||
| 10/09/2026 | 0.104 | 24,954.470 | 22,570,000 | 55,060,000 | 18.353 | 16,150,000 | 0.104 | 560,000 | 0.104 |
| 09/09/2026 | 0.080 | 25,274.960 | 51,310,000 | 70,650,000 | 23.550 | 7,900,000 | 0.082 | 10,680,000 | 0.077 |
| 08/09/2026 | 0.076 | 25,317.180 | 50,150,000 | 67,870,000 | 22.623 | 800,000 | 0.077 | 12,260,000 | 0.077 |
| 07/09/2026 | 0.068 | 25,413.120 | 91,350,000 | 56,410,000 | 18.803 | 26,730,000 | 0.060 | 13,750,000 | 0.057 |
| 04/09/2026 | 0.041 | 25,650.870 | 154,310,000 | 69,390,000 | 23.130 | 6,850,000 | 0.040 | 48,170,000 | 0.039 |
| 03/09/2026 | 0.089 | 25,213.310 | 140,960,000 | 28,070,000 | 9.357 | 26,130,000 | 0.085 | 14,040,000 | 0.061 |
| 02/09/2026 | 0.079 | 25,311.210 | 77,640,000 | 40,160,000 | 13.387 | 13,220,000 | 0.103 | 34,610,000 | 0.094 |
| 01/09/2026 | 0.079 | 25,329.730 | 82,650,000 | 18,770,000 | 6.257 | 25,110,000 | 0.081 | 12,290,000 | 0.081 |
| 31/08/2026 | 0.061 | 25,566.990 | 105,630,000 | 31,590,000 | 10.530 | 23,240,000 | 0.076 | 16,930,000 | 0.073 |
| 28/08/2026 | 0.055 | 25,584.790 | 142,290,000 | 37,900,000 | 12.633 | 27,300,000 | 0.059 | 32,610,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
