日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2025 | 0.157 | 6.210 | 130,000 | 40,710,000 | 67.850 | ||||
10/07/2025 | 0.160 | 6.270 | 100,000 | 40,710,000 | 67.850 | ||||
09/07/2025 | 0.146 | 6.100 | 0 | 40,710,000 | 67.850 | ||||
08/07/2025 | 0.147 | 6.150 | 0 | 40,710,000 | 67.850 | ||||
07/07/2025 | 0.145 | 6.130 | 0 | 40,710,000 | 67.850 | ||||
04/07/2025 | 0.145 | 6.130 | 0 | 40,710,000 | 67.850 | ||||
03/07/2025 | 0.145 | 6.090 | 0 | 40,710,000 | 67.850 | ||||
02/07/2025 | 0.152 | 6.160 | 240,000 | 40,710,000 | 67.850 | ||||
30/06/2025 | 0.141 | 6.040 | 0 | 40,710,000 | 67.850 | ||||
27/06/2025 | 0.152 | 6.140 | 120,000 | 40,710,000 | 67.850 | ||||
26/06/2025 | 0.164 | 6.270 | 0 | 40,710,000 | 67.850 | ||||
25/06/2025 | 0.165 | 6.270 | 180,000 | 40,710,000 | 67.850 | ||||
24/06/2025 | 0.159 | 6.220 | 0 | 40,710,000 | 67.850 | ||||
23/06/2025 | 0.148 | 6.100 | 0 | 40,710,000 | 67.850 | ||||
20/06/2025 | 0.137 | 6.020 | 0 | 40,710,000 | 67.850 | ||||
19/06/2025 | 0.128 | 5.850 | 0 | 40,710,000 | 67.850 | ||||
18/06/2025 | 0.132 | 5.890 | 0 | 40,710,000 | 67.850 | ||||
17/06/2025 | 0.134 | 5.910 | 0 | 40,710,000 | 67.850 | ||||
16/06/2025 | 0.138 | 5.970 | 0 | 40,710,000 | 67.850 | ||||
13/06/2025 | 0.134 | 5.920 | 0 | 40,710,000 | 67.850 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/07/2025 16:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |