| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.355 | 11.160 | 0 | 920,000 | 2.300 | ||||
| 11/02/2026 | 0.370 | 11.370 | 0 | 920,000 | 2.300 | ||||
| 10/02/2026 | 0.370 | 11.400 | 0 | 920,000 | 2.300 | ||||
| 09/02/2026 | 0.360 | 11.290 | 0 | 920,000 | 2.300 | ||||
| 06/02/2026 | 0.360 | 11.280 | 0 | 920,000 | 2.300 | ||||
| 05/02/2026 | 0.360 | 11.280 | 0 | 920,000 | 2.300 | ||||
| 04/02/2026 | 0.365 | 11.380 | 50,000 | 920,000 | 2.300 | 50,000 | 0.356 | ||
| 03/02/2026 | 0.395 | 11.660 | 60,000 | 870,000 | 2.170 | 60,000 | 0.385 | ||
| 02/02/2026 | 0.380 | 11.520 | 40,000 | 810,000 | 2.020 | 40,000 | 0.375 | ||
| 30/01/2026 | 0.440 | 12.080 | 400,000 | 850,000 | 2.120 | 400,000 | 0.439 | ||
| 29/01/2026 | 0.485 | 12.510 | 0 | 450,000 | 1.120 | ||||
| 28/01/2026 | 0.475 | 12.430 | 280,000 | 450,000 | 1.120 | 280,000 | 0.468 | ||
| 27/01/2026 | 0.500 | 12.570 | 0 | 170,000 | 0.430 | ||||
| 26/01/2026 | 0.510 | 12.630 | 0 | 170,000 | 0.430 | ||||
| 23/01/2026 | 0.580 | 13.480 | 0 | 170,000 | 0.430 | ||||
| 22/01/2026 | 0.530 | 12.900 | 0 | 170,000 | 0.430 | ||||
| 21/01/2026 | 0.530 | 12.930 | 0 | 170,000 | 0.430 | ||||
| 20/01/2026 | 0.530 | 12.930 | 50,000 | 170,000 | 0.430 | 50,000 | 0.520 | ||
| 19/01/2026 | 0.540 | 13.030 | 230,000 | 220,000 | 0.550 | 230,000 | 0.544 | ||
| 16/01/2026 | 0.500 | 12.640 | 150,000 | 450,000 | 1.120 | 150,000 | 0.513 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |