54918 藥明瑞銀六七牛Ｇ
按盤價 
0.042 +0.012 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.042 | 34.480 | 19,035,000 | ||||||
| 12/11/2025 | 0.030 | 33.360 | 4,830,000 | 6,735,000 | 6.730 | 1,555,000 | 0.032 | 2,735,000 | 0.035 |
| 11/11/2025 | 0.028 | 33.240 | 3,680,000 | 5,555,000 | 5.560 | 1,280,000 | 0.033 | 1,740,000 | 0.037 |
| 10/11/2025 | 0.040 | 34.160 | 4,750,000 | 5,095,000 | 5.100 | 2,835,000 | 0.036 | 1,270,000 | 0.039 |
| 07/11/2025 | 0.034 | 33.780 | 20,805,000 | 6,660,000 | 6.660 | 9,210,000 | 0.042 | 8,635,000 | 0.042 |
| 06/11/2025 | 0.049 | 35.000 | 22,495,000 | 7,235,000 | 7.230 | 10,620,000 | 0.046 | 10,470,000 | 0.047 |
| 05/11/2025 | 0.047 | 34.960 | 35,315,000 | 7,385,000 | 7.380 | 16,490,000 | 0.045 | 17,670,000 | 0.046 |
| 04/11/2025 | 0.047 | 34.780 | 23,860,000 | 6,205,000 | 6.210 | 11,685,000 | 0.050 | 11,245,000 | 0.049 |
| 03/11/2025 | 0.056 | 35.620 | 18,615,000 | 6,645,000 | 6.640 | 10,415,000 | 0.056 | 7,610,000 | 0.055 |
| 31/10/2025 | 0.062 | 36.200 | 41,945,000 | 9,450,000 | 9.450 | 20,980,000 | 0.065 | 20,800,000 | 0.066 |
| 30/10/2025 | 0.065 | 36.580 | 22,880,000 | 9,630,000 | 9.630 | 9,625,000 | 0.057 | 13,070,000 | 0.058 |
| 28/10/2025 | 0.067 | 36.760 | 13,235,000 | 6,185,000 | 6.190 | 7,120,000 | 0.071 | 5,905,000 | 0.070 |
| 27/10/2025 | 0.073 | 37.280 | 37,425,000 | 7,400,000 | 7.400 | 19,495,000 | 0.080 | 17,140,000 | 0.079 |
| 24/10/2025 | 0.062 | 36.260 | 26,030,000 | 9,755,000 | 9.750 | 10,970,000 | 0.062 | 14,840,000 | 0.062 |
| 23/10/2025 | 0.054 | 35.500 | 24,945,000 | 5,885,000 | 5.880 | 12,360,000 | 0.050 | 12,225,000 | 0.051 |
| 22/10/2025 | 0.058 | 35.820 | 33,265,000 | 6,020,000 | 6.020 | 17,030,000 | 0.059 | 16,235,000 | 0.059 |
| 21/10/2025 | 0.058 | 36.020 | 35,335,000 | 6,815,000 | 6.820 | 16,960,000 | 0.065 | 17,345,000 | 0.066 |
| 20/10/2025 | 0.060 | 35.960 | 11,195,000 | 6,430,000 | 6.430 | 4,850,000 | 0.060 | 6,180,000 | 0.060 |
| 17/10/2025 | 0.049 | 35.160 | 4,550,000 | 5,100,000 | 5.100 | 2,375,000 | 0.061 | 1,435,000 | 0.059 |
| 16/10/2025 | 0.067 | 36.660 | 1,160,000 | 6,040,000 | 6.040 | 90,000 | 0.067 | 760,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
