54998 恒指瑞銀七八牛Ｓ (R 牛證)
按盤價 
0.255 -0.040 (-13.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.295 | 25,008.600 | 0 | 20,000 | 0.010 | ||||
| 15/07/2026 | 0.260 | 24,681.100 | 0 | 20,000 | 0.010 | ||||
| 14/07/2026 | 0.230 | 24,340.730 | 0 | 20,000 | 0.010 | ||||
| 13/07/2026 | 0.213 | 24,213.720 | 0 | 20,000 | 0.010 | ||||
| 10/07/2026 | 0.212 | 24,175.120 | 110,000 | 20,000 | 0.010 | 110,000 | 0.223 | ||
| 09/07/2026 | 0.194 | 24,030.180 | 120,000 | 130,000 | 0.070 | 40,000 | 0.212 | 80,000 | 0.198 |
| 08/07/2026 | 0.211 | 24,199.460 | 250,000 | 90,000 | 0.040 | 240,000 | 0.207 | 10,000 | 0.210 |
| 07/07/2026 | 0.137 | 23,496.890 | 650,000 | 320,000 | 0.160 | 540,000 | 0.156 | 110,000 | 0.139 |
| 06/07/2026 | 0.146 | 23,616.320 | 1,000,000 | 750,000 | 0.380 | 910,000 | 0.145 | 90,000 | 0.142 |
| 03/07/2026 | 0.124 | 23,350.030 | 380,000 | 1,570,000 | 0.780 | 180,000 | 0.137 | 200,000 | 0.126 |
| 02/07/2026 | 0.092 | 23,055.030 | 3,420,000 | 1,550,000 | 0.780 | 1,840,000 | 0.106 | 90,000 | 0.092 |
| 30/06/2026 | 0.076 | 22,881.020 | 19,230,000 | 3,300,000 | 1.650 | 5,710,000 | 0.068 | 6,460,000 | 0.066 |
| 29/06/2026 | 0.088 | 23,026.680 | 1,720,000 | 2,550,000 | 1.270 | 400,000 | 0.074 | 800,000 | 0.072 |
| 26/06/2026 | 0.056 | 22,671.860 | 12,220,000 | 2,150,000 | 1.070 | 3,730,000 | 0.056 | 5,540,000 | 0.056 |
| 25/06/2026 | 0.101 | 23,076.910 | 260,000 | 340,000 | 0.170 | 50,000 | 0.105 | 210,000 | 0.097 |
| 24/06/2026 | 0.135 | 23,412.180 | 0 | 180,000 | 0.090 | ||||
| 23/06/2026 | 0.132 | 23,336.280 | 60,000 | 180,000 | 0.090 | 60,000 | 0.133 | ||
| 22/06/2026 | 0.177 | 23,768.520 | 60,000 | 120,000 | 0.060 | 60,000 | 0.160 | ||
| 18/06/2026 | 0.187 | 23,924.810 | 60,000 | 60,000 | 0.030 | 60,000 | 0.190 | ||
| 17/06/2026 | 0.235 | 24,312.160 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 11:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
