55060 平安法興六四熊Ｊ (R 熊證)
按盤價 
0.088 -0.012 (-12.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.100 | 46.000 | 825,000 | 730,000 | 0.730 | 675,000 | 0.100 | ||
| 18/06/2025 | 0.086 | 47.050 | 0 | 55,000 | 0.055 | ||||
| 17/06/2025 | 0.079 | 47.800 | 0 | 55,000 | 0.055 | ||||
| 16/06/2025 | 0.079 | 48.150 | 25,000 | 55,000 | 0.055 | 25,000 | 0.082 | ||
| 13/06/2025 | 0.081 | 47.700 | 30,000 | 30,000 | 0.030 | 30,000 | 0.081 | ||
| 12/06/2025 | 0.071 | 48.550 | 30,000 | 60,000 | 0.060 | 30,000 | 0.068 | ||
| 11/06/2025 | 0.073 | 48.750 | 0 | 30,000 | 0.030 | ||||
| 10/06/2025 | 0.084 | 47.450 | 0 | 30,000 | 0.030 | ||||
| 09/06/2025 | 0.087 | 47.200 | 0 | 30,000 | 0.030 | ||||
| 06/06/2025 | 0.097 | 45.700 | 0 | 30,000 | 0.030 | ||||
| 05/06/2025 | 0.097 | 46.000 | 0 | 30,000 | 0.030 | ||||
| 04/06/2025 | 0.097 | 45.800 | 0 | 30,000 | 0.030 | ||||
| 03/06/2025 | 0.095 | 46.450 | 0 | 30,000 | 0.030 | ||||
| 02/06/2025 | 0.103 | 45.600 | 30,000 | 30,000 | 0.030 | 30,000 | 0.110 | ||
| 30/05/2025 | 0.097 | 46.150 | 0 | 60,000 | 0.060 | ||||
| 29/05/2025 | 0.095 | 46.400 | 0 | 60,000 | 0.060 | ||||
| 28/05/2025 | 0.097 | 45.800 | 0 | 60,000 | 0.060 | ||||
| 27/05/2025 | 0.096 | 46.200 | 30,000 | 60,000 | 0.060 | 30,000 | 0.098 | ||
| 26/05/2025 | 0.098 | 45.700 | 0 | 30,000 | 0.030 | ||||
| 23/05/2025 | 0.097 | 45.850 | 0 | 30,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
