日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.092 | 16.780 | 0 | 2,750,000 | 2.750 | ||||
30/04/2025 | 0.091 | 16.760 | 0 | 2,750,000 | 2.750 | ||||
29/04/2025 | 0.091 | 16.740 | 0 | 2,750,000 | 2.750 | ||||
28/04/2025 | 0.089 | 17.000 | 0 | 2,750,000 | 2.750 | ||||
25/04/2025 | 0.090 | 16.860 | 0 | 2,750,000 | 2.750 | ||||
24/04/2025 | 0.090 | 16.860 | 0 | 2,750,000 | 2.750 | ||||
23/04/2025 | 0.085 | 17.160 | 0 | 2,750,000 | 2.750 | ||||
22/04/2025 | 0.089 | 17.000 | 0 | 2,750,000 | 2.750 | ||||
17/04/2025 | 0.092 | 16.820 | 0 | 2,750,000 | 2.750 | ||||
16/04/2025 | 0.096 | 16.460 | 0 | 2,750,000 | 2.750 | ||||
15/04/2025 | 0.095 | 16.620 | 0 | 2,750,000 | 2.750 | ||||
14/04/2025 | 0.096 | 16.640 | 0 | 2,750,000 | 2.750 | ||||
11/04/2025 | 0.104 | 16.200 | 0 | 2,750,000 | 2.750 | ||||
10/04/2025 | 0.105 | 16.200 | 0 | 2,750,000 | 2.750 | ||||
09/04/2025 | 0.106 | 15.940 | 0 | 2,750,000 | 2.750 | ||||
08/04/2025 | 0.104 | 16.140 | 1,400,000 | 2,750,000 | 2.750 | 700,000 | 0.105 | ||
07/04/2025 | 0.116 | 15.620 | 1,700,000 | 2,050,000 | 2.050 | 700,000 | 0.109 | 950,000 | 0.113 |
03/04/2025 | 0.057 | 18.440 | 100,000 | 1,800,000 | 1.800 | 100,000 | 0.056 | ||
02/04/2025 | 0.048 | 18.840 | 350,000 | 1,900,000 | 1.900 | 150,000 | 0.048 | ||
01/04/2025 | 0.045 | 19.020 | 300,000 | 2,050,000 | 2.050 | 300,000 | 0.045 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |