55196 中芯法興八乙熊Ｐ (R 熊證)
按盤價 
0.070 -0.006 (-7.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.076 | 38.850 | 4,550,000 | 4,915,000 | 4.915 | 1,360,000 | 0.068 | 2,480,000 | 0.074 |
| 18/06/2025 | 0.073 | 39.250 | 2,205,000 | 3,795,000 | 3.795 | 1,530,000 | 0.073 | 555,000 | 0.073 |
| 17/06/2025 | 0.069 | 39.700 | 1,980,000 | 4,770,000 | 4.770 | 1,380,000 | 0.067 | ||
| 16/06/2025 | 0.065 | 40.100 | 4,765,000 | 6,150,000 | 6.150 | 1,050,000 | 0.071 | 2,955,000 | 0.068 |
| 13/06/2025 | 0.066 | 40.000 | 9,460,000 | 4,245,000 | 4.245 | 4,890,000 | 0.062 | 2,700,000 | 0.067 |
| 12/06/2025 | 0.060 | 40.800 | 4,650,000 | 6,435,000 | 6.435 | 1,820,000 | 0.058 | 1,435,000 | 0.059 |
| 11/06/2025 | 0.055 | 41.650 | 2,040,000 | 6,820,000 | 6.820 | 900,000 | 0.053 | 765,000 | 0.054 |
| 10/06/2025 | 0.056 | 41.450 | 10,660,000 | 6,955,000 | 6.955 | 3,110,000 | 0.055 | 4,015,000 | 0.056 |
| 09/06/2025 | 0.050 | 42.250 | 11,880,000 | 6,050,000 | 6.050 | 5,870,000 | 0.053 | 3,730,000 | 0.052 |
| 06/06/2025 | 0.054 | 40.200 | 17,325,000 | 8,190,000 | 8.190 | 9,265,000 | 0.050 | 5,750,000 | 0.050 |
| 05/06/2025 | 0.049 | 42.250 | 20,415,000 | 11,705,000 | 11.705 | 5,790,000 | 0.056 | 8,735,000 | 0.050 |
| 04/06/2025 | 0.064 | 40.550 | 12,185,000 | 8,760,000 | 8.760 | 5,435,000 | 0.060 | 5,750,000 | 0.063 |
| 03/06/2025 | 0.064 | 40.500 | 7,205,000 | 8,445,000 | 8.445 | 265,000 | 0.063 | 5,580,000 | 0.065 |
| 02/06/2025 | 0.067 | 40.100 | 4,510,000 | 3,130,000 | 3.130 | 305,000 | 0.073 | 395,000 | 0.074 |
| 30/05/2025 | 0.064 | 40.550 | 5,045,000 | 3,040,000 | 3.040 | 1,925,000 | 0.066 | 1,460,000 | 0.064 |
| 29/05/2025 | 0.058 | 41.400 | 8,915,000 | 3,505,000 | 3.505 | 4,910,000 | 0.059 | 2,080,000 | 0.056 |
| 28/05/2025 | 0.061 | 40.800 | 9,000,000 | 6,335,000 | 6.335 | 1,315,000 | 0.058 | 2,905,000 | 0.062 |
| 27/05/2025 | 0.053 | 41.850 | 5,250,000 | 4,745,000 | 4.745 | 1,415,000 | 0.052 | 1,720,000 | 0.053 |
| 26/05/2025 | 0.051 | 42.150 | 11,395,000 | 4,440,000 | 4.440 | 4,085,000 | 0.045 | 3,755,000 | 0.046 |
| 23/05/2025 | 0.053 | 41.850 | 6,715,000 | 4,770,000 | 4.770 | 1,535,000 | 0.051 | 2,755,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
